ASX · RFG · stock
Retail Food Group Limited (RFG) stock price history
Every ASX trading session of Retail Food Group Limited from Jun 21, 2006 to Nov 13, 2026: 5,128 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RFG adjusted close, 2006 to 2026
- A$276.30
- All time high, 2016
- A$1.60
- 52 week high, A$0.5600 low
- 5,128
- Daily sessions since 2006
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
RFG key facts
- Retail Food Group Limited (RFG) closed at A$0.9000 on Nov 13, 2026 on ASX.
- RFG's all time high close is A$276.30, set on Sep 26, 2016; its all time low close is A$0.6000 on May 29, 2026.
- RFG's 52 week range is A$0.5600 to A$1.60.
- RFG returned -38.4% over the year to Nov 13, 2026 and -71.2% over five years.
- Over ten years RFG returned -100%, -43.0% a year compounded.
- RFG's deepest drawdown was -99.8% from Sep 27, 2016 to May 29, 2026.
- DataCedar holds 5,128 daily sessions of RFG history from Jun 21, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
RFG price chart, 2006 to 2026
RFG returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.0% |
| 3 months | -11.8% |
| 6 months | +23.3% |
| Year to date | -39.2% |
| 1 year | -38.4% |
| 3 years | -61.9% |
| 5 years | -71.2% |
| 10 years | -99.6% |
| Since Jun 21, 2006 | -96.1% |
| Compound annual growth, 20.4 years | -14.7% |
RFG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$276.30 on Sep 26, 2016
- All time low close
- A$0.6000 on May 29, 2026
- 52 week high
- A$1.60 on Dec 7, 2025
- 52 week low
- A$0.5600 on May 29, 2026
- Deepest drawdown
- -99.8% from Sep 27, 2016 to May 29, 2026, not yet recovered
- Best single session
- +36.4% on May 6, 2020
- Worst single session
- -36.5% on Mar 4, 2018
- Volatility, 1 year annualised
- 50.6%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2009, +142%
- Worst calendar year
- 2018, -88%
RFG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Jun 21, 2006; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$1.50 | A$1.55 | A$0.5600 | A$0.9000 | -39.2% | 13.8M | 236 |
| 2025 | A$2.58 | A$2.63 | A$1.23 | A$1.48 | -42.0% | 25.6M | 253 |
| 2024 | A$2.80 | A$3.40 | A$2.44 | A$2.55 | -8.9% | 21.6M | 254 |
| 2023 | A$3.20 | A$4.40 | A$1.80 | A$2.80 | -12.5% | 20.8M | 252 |
| 2022 | A$2.92 | A$3.32 | A$1.52 | A$3.20 | +11.1% | 11.8M | 251 |
| 2021 | A$3.24 | A$4.00 | A$2.60 | A$2.88 | -11.1% | 25.4M | 254 |
| 2020 | A$4.20 | A$4.40 | A$1.04 | A$3.24 | -22.9% | 43.8M | 255 |
| 2019 | A$12.00 | A$14.60 | A$3.60 | A$4.20 | -65.0% | 10.4M | 253 |
| 2018 | A$99.20 | A$100.00 | A$12.00 | A$12.00 | -87.9% | 8.2M | 253 |
| 2017 | A$265.75 | A$270.65 | A$64.00 | A$98.80 | -62.7% | 8.5M | 252 |
| 2016 | A$166.41 | A$277.81 | A$147.32 | A$264.62 | +58.7% | 4.5M | 253 |
| 2015 | A$198.46 | A$276.12 | A$143.35 | A$166.77 | -16.1% | 3.7M | 255 |
| 2014 | A$151.44 | A$209.33 | A$123.79 | A$198.80 | +31.3% | 2.3M | 253 |
| 2013 | A$100.70 | A$160.32 | A$100.70 | A$151.44 | +52.3% | 1.6M | 253 |
| 2012 | A$71.70 | A$103.53 | A$69.64 | A$99.45 | +35.9% | 642.9K | 253 |
| 2011 | A$80.68 | A$85.62 | A$56.94 | A$73.18 | -9.3% | 753.6K | 247 |
| 2010 | A$71.36 | A$83.47 | A$57.26 | A$80.68 | +14.3% | 679.7K | 253 |
| 2009 | A$29.30 | A$75.89 | A$26.64 | A$70.56 | +141.9% | 558.6K | 249 |
| 2008 | A$42.26 | A$42.26 | A$20.30 | A$29.17 | -31.4% | 376.9K | 234 |
| 2007 | A$30.07 | A$50.14 | A$27.55 | A$42.50 | +41.9% | 510.8K | 237 |
| 2006 | A$22.96 | A$32.14 | A$16.76 | A$29.96 | n/a | 545.8K | 128 |
RFG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.9000 | +9.8% |
| October 2026 | A$0.8200 | -22.3% |
| September 2026 | A$1.05 | -3.2% |
| August 2026 | A$1.09 | +30.5% |
| July 2026 | A$0.8350 | +17.6% |
| June 2026 | A$0.7100 | +18.3% |
| May 2026 | A$0.6000 | -26.8% |
| April 2026 | A$0.8200 | -16.3% |
| March 2026 | A$0.9800 | -9.7% |
| February 2026 | A$1.09 | -26.9% |
| January 2026 | A$1.49 | +0.3% |
| December 2025 | A$1.48 | -6.0% |
About the RFG data
Daily bars. 5,128 sessions from Jun 21, 2006 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 21, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ARFG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
RFG share price history
