ASX · REV · stock
Revolution Private Credit Income Trust (REV) stock price history
Every ASX trading session of Revolution Private Credit Income Trust from Sep 22, 2025 to Sep 28, 2026: 259 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
REV adjusted close, 2025 to 2026
- A$2.00
- All time high, 2026
- A$2.01
- 52 week high, A$1.85 low
- 259
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
REV key facts
- Revolution Private Credit Income Trust (REV) closed at A$1.98 on Sep 28, 2026 on ASX.
- REV's all time high close is A$2.00, set on Sep 1, 2026; its all time low close is A$1.85 on Oct 14, 2025.
- REV's 52 week range is A$1.85 to A$2.01.
- REV returned +5.9% over the year to Sep 28, 2026.
- Since Sep 22, 2025 REV returned +6%, +6.3% a year compounded.
- REV's deepest drawdown was -2.7% from Feb 15, 2026 to Apr 14, 2026.
- DataCedar holds 259 daily sessions of REV history from Sep 22, 2025 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
REV price chart, 2025 to 2026
REV returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.3% |
| 3 months | +1.3% |
| 6 months | +3.9% |
| Year to date | +4.0% |
| 1 year | +5.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 22, 2025 | +6.4% |
| Compound annual growth, 1.0 years | +6.3% |
REV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$2.00 on Sep 1, 2026
- All time low close
- A$1.85 on Oct 14, 2025
- 52 week high
- A$2.01 on Sep 1, 2026
- 52 week low
- A$1.85 on Oct 21, 2025
- Deepest drawdown
- -2.7% from Feb 15, 2026 to Apr 14, 2026, recovered Jun 1, 2026
- Best single session
- +1.8% on Aug 21, 2026
- Worst single session
- -1.7% on Sep 17, 2026
- Volatility, 1 year annualised
- 9.0%
- Sessions closing higher, 1 year
- 37%
REV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Sep 22, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$1.91 | A$2.01 | A$1.88 | A$1.98 | +4.0% | 71M | 188 |
| 2025 | A$1.86 | A$1.91 | A$1.85 | A$1.90 | n/a | 39.5M | 71 |
REV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$1.98 | -0.3% |
| August 2026 | A$1.99 | +1.2% |
| July 2026 | A$1.96 | +0.7% |
| June 2026 | A$1.95 | +0.9% |
| May 2026 | A$1.93 | +1.4% |
| April 2026 | A$1.90 | -1.0% |
| March 2026 | A$1.92 | -0.2% |
| February 2026 | A$1.93 | +0.2% |
| January 2026 | A$1.92 | +1.2% |
| December 2025 | A$1.90 | +1.8% |
| November 2025 | A$1.87 | +0.0% |
| October 2025 | A$1.87 | -1.0% |
About the REV data
Daily bars. 259 sessions from Sep 22, 2025 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 22, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/REV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
REV share price history
