ASX · RLC · stock
Reedy Lagoon Corporation Limited (RLC) stock price history
Every ASX trading session of Reedy Lagoon Corporation Limited from Jun 20, 2007 to Nov 12, 2026: 4,908 daily bars, adjusted for splits and dividends, with minute bars from Sep 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RLC adjusted close, 2007 to 2026
- A$0.2089
- All time high, 2007
- A$0.0050
- 52 week high, A$0.0020 low
- 4,908
- Daily sessions since 2007
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
RLC key facts
- Reedy Lagoon Corporation Limited (RLC) closed at A$0.0035 on Nov 12, 2026 on ASX.
- RLC's all time high close is A$0.2089, set on Jun 22, 2007; its all time low close is A$0.0010 on Apr 10, 2025.
- RLC's 52 week range is A$0.0020 to A$0.0050.
- RLC returned -12.5% over the year to Nov 12, 2026 and -92.0% over five years.
- Over ten years RLC returned -50%, -6.6% a year compounded.
- RLC's deepest drawdown was -99.5% from Jun 22, 2007 to Apr 10, 2025.
- DataCedar holds 4,908 daily sessions of RLC history from Jun 20, 2007 and minute bars from Sep 24, 2026, adjusted for splits and dividends, served by the API under a key.
RLC price chart, 2007 to 2026
RLC returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +16.7% |
| 3 months | +40.0% |
| 6 months | +75.0% |
| Year to date | +16.7% |
| 1 year | -12.5% |
| 3 years | -30.0% |
| 5 years | -92.0% |
| 10 years | -49.7% |
| Since Jun 20, 2007 | -97.5% |
| Compound annual growth, 19.4 years | -17.3% |
RLC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.2089 on Jun 22, 2007
- All time low close
- A$0.0010 on Apr 10, 2025
- 52 week high
- A$0.0050 on Nov 19, 2025
- 52 week low
- A$0.0020 on Mar 23, 2026
- Deepest drawdown
- -99.5% from Jun 22, 2007 to Apr 10, 2025, not yet recovered
- Best single session
- +176.5% on Feb 8, 2021
- Worst single session
- -76.5% on Apr 4, 2016
- Volatility, 1 year annualised
- 157.9%
- Sessions closing higher, 1 year
- 7%
- Best calendar year
- 2020, +400%
- Worst calendar year
- 2008, -90%
RLC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Jun 20, 2007; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0030 | A$0.0050 | A$0.0020 | A$0.0035 | +16.7% | 114.2M | 221 |
| 2025 | A$0.0020 | A$0.0055 | A$0.0010 | A$0.0030 | +50.0% | 62.9M | 253 |
| 2024 | A$0.0050 | A$0.0050 | A$0.0020 | A$0.0020 | -60.0% | 47.6M | 254 |
| 2023 | A$0.0097 | A$0.0107 | A$0.0040 | A$0.0050 | -48.4% | 86.5M | 252 |
| 2022 | A$0.0339 | A$0.0465 | A$0.0097 | A$0.0097 | -70.6% | 424.2M | 251 |
| 2021 | A$0.0145 | A$0.0533 | A$0.0126 | A$0.0329 | +126.7% | 1.8B | 254 |
| 2020 | A$0.0029 | A$0.0213 | A$0.0019 | A$0.0145 | +400.0% | 351.4M | 254 |
| 2019 | A$0.0058 | A$0.0077 | A$0.0029 | A$0.0029 | -50.0% | 56.6M | 251 |
| 2018 | A$0.0533 | A$0.0727 | A$0.0048 | A$0.0058 | -88.9% | 201M | 253 |
| 2017 | A$0.0146 | A$0.0690 | A$0.0091 | A$0.0523 | +275.6% | 265.1M | 252 |
| 2016 | A$0.0118 | A$0.0272 | A$0.0028 | A$0.0139 | +17.6% | 338.3M | 253 |
| 2015 | A$0.0118 | A$0.0118 | A$0.0118 | A$0.0118 | 0.0% | 0 | 255 |
| 2014 | A$0.0216 | A$0.0279 | A$0.0118 | A$0.0118 | -45.2% | 775.9K | 253 |
| 2013 | A$0.0418 | A$0.0557 | A$0.0216 | A$0.0216 | -48.3% | 4.4M | 253 |
| 2012 | A$0.0662 | A$0.0766 | A$0.0418 | A$0.0418 | -36.8% | 3.2M | 253 |
| 2011 | A$0.1010 | A$0.1184 | A$0.0488 | A$0.0662 | -32.1% | 13.4M | 248 |
| 2010 | A$0.0418 | A$0.1532 | A$0.0265 | A$0.0975 | +204.4% | 70.7M | 253 |
| 2009 | A$0.0230 | A$0.0418 | A$0.0077 | A$0.0320 | +318.2% | 7M | 254 |
| 2008 | A$0.0731 | A$0.0836 | A$0.0077 | A$0.0077 | -89.5% | 16.3M | 254 |
| 2007 | A$0.1393 | A$0.2229 | A$0.0696 | A$0.0731 | n/a | 20.3M | 137 |
RLC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0035 | +16.7% |
| October 2026 | A$0.0030 | +50.0% |
| September 2026 | A$0.0020 | 0.0% |
| August 2026 | A$0.0020 | 0.0% |
| July 2026 | A$0.0020 | 0.0% |
| June 2026 | A$0.0020 | 0.0% |
| May 2026 | A$0.0020 | -33.3% |
| April 2026 | A$0.0030 | +50.0% |
| March 2026 | A$0.0020 | -50.0% |
| February 2026 | A$0.0040 | -20.0% |
| January 2026 | A$0.0050 | +66.7% |
| December 2025 | A$0.0030 | -25.0% |
About the RLC data
Daily bars. 4,908 sessions from Jun 20, 2007 to Nov 12, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 24, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 20, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ARLC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
RLC share price history
