ASX · RKB · stock
Rokeby Resources Limited (RKB) stock price history
Every ASX trading session of Rokeby Resources Limited from Jun 19, 2008 to Sep 28, 2026: 4,625 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RKB adjusted close, 2008 to 2026
- A$4.06
- All time high, 2010
- A$0.0060
- 52 week high, A$0.0020 low
- 4,625
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
RKB key facts
- Rokeby Resources Limited (RKB) closed at A$0.0025 on Sep 28, 2026 on ASX.
- RKB's all time high close is A$4.06, set on Sep 10, 2010; its all time low close is A$0.0020 on Mar 19, 2026.
- RKB's 52 week range is A$0.0020 to A$0.0060.
- RKB returned -58.3% over the year to Sep 28, 2026 and -98.1% over five years.
- Over ten years RKB returned -99%, -35.1% a year compounded.
- RKB's deepest drawdown was -100.0% from Sep 13, 2010 to Mar 19, 2026.
- DataCedar holds 4,625 daily sessions of RKB history from Jun 19, 2008 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
RKB price chart, 2008 to 2026
RKB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.7% |
| 3 months | -28.6% |
| 6 months | -16.7% |
| Year to date | -16.7% |
| 1 year | -58.3% |
| 3 years | -82.5% |
| 5 years | -98.1% |
| 10 years | -98.7% |
| Since Jun 19, 2008 | -99.9% |
| Compound annual growth, 18.3 years | -32.5% |
RKB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$4.06 on Sep 10, 2010
- All time low close
- A$0.0020 on Mar 19, 2026
- 52 week high
- A$0.0060 on Oct 1, 2025
- 52 week low
- A$0.0020 on Mar 19, 2026
- Deepest drawdown
- -100.0% from Sep 13, 2010 to Mar 19, 2026, not yet recovered
- Best single session
- +100.0% on Nov 18, 2019
- Worst single session
- -52.4% on Feb 26, 2013
- Volatility, 1 year annualised
- 217.3%
- Sessions closing higher, 1 year
- 21%
- Best calendar year
- 2010, +185%
- Worst calendar year
- 2022, -81%
RKB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jun 19, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0030 | A$0.0060 | A$0.0020 | A$0.0025 | -16.7% | 633.1M | 188 |
| 2025 | A$0.0050 | A$0.0160 | A$0.0030 | A$0.0030 | -40.0% | 754.6M | 253 |
| 2024 | A$0.0104 | A$0.0114 | A$0.0040 | A$0.0050 | -52.2% | 154.6M | 254 |
| 2023 | A$0.0228 | A$0.0389 | A$0.0086 | A$0.0104 | -52.2% | 124.4M | 252 |
| 2022 | A$0.1140 | A$0.1520 | A$0.0190 | A$0.0218 | -80.8% | 159M | 251 |
| 2021 | A$0.0523 | A$0.1615 | A$0.0513 | A$0.1140 | +122.2% | 313.7M | 254 |
| 2020 | A$0.0274 | A$0.0760 | A$0.0183 | A$0.0513 | +87.4% | 215.8M | 255 |
| 2019 | A$0.0511 | A$0.0937 | A$0.0183 | A$0.0274 | -59.8% | 37.8M | 253 |
| 2018 | A$0.0852 | A$0.1192 | A$0.0511 | A$0.0681 | -20.0% | 57.6M | 253 |
| 2017 | A$0.3066 | A$0.4770 | A$0.0852 | A$0.0852 | -66.7% | 91.6M | 252 |
| 2016 | A$0.0954 | A$0.3577 | A$0.0318 | A$0.2555 | +167.9% | 130.2M | 253 |
| 2015 | A$0.2215 | A$0.3691 | A$0.0795 | A$0.0954 | -56.9% | 37M | 255 |
| 2014 | A$0.4282 | A$0.5610 | A$0.1624 | A$0.2215 | -48.3% | 39.1M | 253 |
| 2013 | A$0.3100 | A$2.51 | A$0.2658 | A$0.4282 | +38.1% | 147.4M | 253 |
| 2012 | A$0.9597 | A$1.27 | A$0.2067 | A$0.3100 | -59.6% | 3.9M | 253 |
| 2011 | A$3.03 | A$3.40 | A$0.5906 | A$0.7677 | -74.6% | 330.4K | 248 |
| 2010 | A$1.08 | A$4.13 | A$1.05 | A$3.03 | +184.7% | 706K | 253 |
| 2009 | A$0.8859 | A$2.21 | A$0.7234 | A$1.06 | +20.0% | 387.6K | 254 |
| 2008 | A$3.10 | A$3.99 | A$0.7382 | A$0.8859 | n/a | 451K | 138 |
RKB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0025 | -16.7% |
| August 2026 | A$0.0030 | 0.0% |
| July 2026 | A$0.0030 | -25.0% |
| June 2026 | A$0.0040 | -20.0% |
| May 2026 | A$0.0050 | +11.1% |
| April 2026 | A$0.0045 | +50.0% |
| March 2026 | A$0.0030 | -14.3% |
| February 2026 | A$0.0035 | -12.5% |
| January 2026 | A$0.0040 | +33.3% |
| December 2025 | A$0.0030 | -25.0% |
| November 2025 | A$0.0040 | -20.0% |
| October 2025 | A$0.0050 | -16.7% |
About the RKB data
Daily bars. 4,625 sessions from Jun 19, 2008 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 19, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RKB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
RKB share price history
