ASX · RIM · stock
Rimfire Pacific Mining Limited (RIM) stock price history
Every ASX trading session of Rimfire Pacific Mining Limited from Mar 26, 1997 to Sep 28, 2026: 7,524 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RIM adjusted close, 1997 to 2026
- A$0.4828
- All time high, 1999
- A$0.0245
- 52 week high, A$0.0090 low
- 7,524
- Daily sessions since 1997
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1997 to 2026 series and minute bars.
RIM key facts
- Rimfire Pacific Mining Limited (RIM) closed at A$0.0110 on Sep 28, 2026 on ASX.
- RIM's all time high close is A$0.4828, set on Jul 26, 1999; its all time low close is A$0.0015 on Dec 19, 2019.
- RIM's 52 week range is A$0.0090 to A$0.0245.
- RIM returned -26.7% over the year to Sep 28, 2026 and +22.2% over five years.
- Over ten years RIM returned -50%, -6.7% a year compounded.
- RIM's deepest drawdown was -99.7% from Jul 26, 1999 to Dec 19, 2019.
- DataCedar holds 7,524 daily sessions of RIM history from Mar 26, 1997 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
RIM price chart, 1997 to 2026
RIM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.4% |
| 3 months | 0.0% |
| 6 months | -8.3% |
| Year to date | -26.7% |
| 1 year | -26.7% |
| 3 years | +83.3% |
| 5 years | +22.2% |
| 10 years | -50.0% |
| Since Mar 26, 1997 | -93.2% |
| Compound annual growth, 29.5 years | -8.7% |
RIM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.4828 on Jul 26, 1999
- All time low close
- A$0.0015 on Dec 19, 2019
- 52 week high
- A$0.0245 on Oct 14, 2025
- 52 week low
- A$0.0090 on Aug 7, 2026
- Deepest drawdown
- -99.7% from Jul 26, 1999 to Dec 19, 2019, not yet recovered
- Best single session
- +66.7% on Sep 7, 2006
- Worst single session
- -37.5% on May 31, 2006
- Volatility, 1 year annualised
- 113.5%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2020, +300%
- Worst calendar year
- 2018, -73%
RIM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1997 starts on Mar 26, 1997; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0150 | A$0.0200 | A$0.0090 | A$0.0110 | -26.7% | 412.7M | 188 |
| 2025 | A$0.0360 | A$0.0420 | A$0.0110 | A$0.0150 | -57.1% | 625.1M | 253 |
| 2024 | A$0.0200 | A$0.0850 | A$0.0155 | A$0.0350 | +75.0% | 813.5M | 254 |
| 2023 | A$0.0090 | A$0.0300 | A$0.0050 | A$0.0200 | +150.0% | 435.5M | 252 |
| 2022 | A$0.0080 | A$0.0220 | A$0.0050 | A$0.0080 | 0.0% | 595.2M | 251 |
| 2021 | A$0.0085 | A$0.0120 | A$0.0070 | A$0.0080 | 0.0% | 477.2M | 254 |
| 2020 | A$0.0020 | A$0.0170 | A$0.0010 | A$0.0080 | +300.0% | 1.1B | 255 |
| 2019 | A$0.0070 | A$0.0070 | A$0.0010 | A$0.0020 | -71.4% | 531M | 253 |
| 2018 | A$0.0260 | A$0.0320 | A$0.0050 | A$0.0070 | -73.1% | 152.7M | 253 |
| 2017 | A$0.0210 | A$0.0370 | A$0.0170 | A$0.0260 | +23.8% | 151M | 252 |
| 2016 | A$0.0160 | A$0.0340 | A$0.0120 | A$0.0210 | +31.2% | 215.5M | 253 |
| 2015 | A$0.0190 | A$0.0360 | A$0.0120 | A$0.0160 | -15.8% | 90.9M | 255 |
| 2014 | A$0.0330 | A$0.0340 | A$0.0150 | A$0.0190 | -47.2% | 45.5M | 253 |
| 2013 | A$0.0670 | A$0.0770 | A$0.0280 | A$0.0360 | -46.3% | 59.7M | 253 |
| 2012 | A$0.0260 | A$0.0930 | A$0.0250 | A$0.0670 | +157.7% | 230.9M | 253 |
| 2011 | A$0.0500 | A$0.0600 | A$0.0250 | A$0.0260 | -45.8% | 185.4M | 248 |
| 2010 | A$0.0230 | A$0.0750 | A$0.0080 | A$0.0480 | +118.2% | 564.7M | 253 |
| 2009 | A$0.0150 | A$0.0280 | A$0.0100 | A$0.0220 | +69.2% | 38.5M | 254 |
| 2008 | A$0.0440 | A$0.0440 | A$0.0130 | A$0.0130 | -70.5% | 52.8M | 254 |
| 2007 | A$0.0313 | A$0.0666 | A$0.0206 | A$0.0440 | +40.5% | 194.2M | 253 |
| 2006 | A$0.0290 | A$0.0832 | A$0.0166 | A$0.0313 | +8.0% | 360.5M | 252 |
| 2005 | A$0.0270 | A$0.0313 | A$0.0166 | A$0.0290 | +7.4% | 89.6M | 252 |
| 2004 | A$0.0421 | A$0.0421 | A$0.0215 | A$0.0270 | -37.2% | 47.2M | 261 |
| 2003 | A$0.0508 | A$0.0680 | A$0.0229 | A$0.0430 | -15.4% | 45.9M | 261 |
| 2002 | A$0.0635 | A$0.0910 | A$0.0423 | A$0.0508 | -20.0% | 14.9M | 261 |
| 2001 | A$0.0974 | A$0.1270 | A$0.0466 | A$0.0635 | -37.5% | 10.9M | 261 |
| 2000 | A$0.3218 | A$0.3557 | A$0.1016 | A$0.1016 | -68.4% | 16.7M | 261 |
| 1999 | A$0.0847 | A$0.4912 | A$0.0635 | A$0.3218 | +280.0% | 33.7M | 260 |
| 1998 | A$0.0762 | A$0.1101 | A$0.0601 | A$0.0847 | +11.1% | 0 | 260 |
| 1997 | A$0.1609 | A$0.1609 | A$0.0762 | A$0.0762 | n/a | 0 | 201 |
RIM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0110 | 0.0% |
| August 2026 | A$0.0110 | 0.0% |
| July 2026 | A$0.0110 | 0.0% |
| June 2026 | A$0.0110 | -8.3% |
| May 2026 | A$0.0120 | 0.0% |
| April 2026 | A$0.0120 | -14.3% |
| March 2026 | A$0.0140 | -12.5% |
| February 2026 | A$0.0160 | 0.0% |
| January 2026 | A$0.0160 | +6.7% |
| December 2025 | A$0.0150 | +25.0% |
| November 2025 | A$0.0120 | -14.3% |
| October 2025 | A$0.0140 | -24.3% |
About the RIM data
Daily bars. 7,524 sessions from Mar 26, 1997 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 26, 1997, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RIM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
RIM share price history
