ASX · RIE · stock
Riedel Resources Limited (RIE) stock price history
Every ASX trading session of Riedel Resources Limited from Jan 30, 2011 to Nov 12, 2026: 4,002 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RIE adjusted close, 2011 to 2026
- A$7.20
- All time high, 2011
- A$0.0470
- 52 week high, A$0.0150 low
- 4,002
- Daily sessions since 2011
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
RIE key facts
- Riedel Resources Limited (RIE) closed at A$0.0160 on Nov 12, 2026 on ASX.
- RIE's all time high close is A$7.20, set on Jan 30, 2011; its all time low close is A$0.0150 on Oct 29, 2026.
- RIE's 52 week range is A$0.0150 to A$0.0470.
- RIE returned -52.9% over the year to Nov 12, 2026 and -97.8% over five years.
- Over ten years RIE returned -97%, -30.0% a year compounded.
- RIE's deepest drawdown was -99.8% from Jan 30, 2011 to Oct 29, 2026.
- DataCedar holds 4,002 daily sessions of RIE history from Jan 30, 2011 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
RIE price chart, 2011 to 2026
RIE returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.9% |
| 3 months | -33.3% |
| 6 months | -42.9% |
| Year to date | -51.5% |
| 1 year | -52.9% |
| 3 years | -92.0% |
| 5 years | -97.8% |
| 10 years | -97.2% |
| Since Jan 30, 2011 | -99.8% |
| Compound annual growth, 15.8 years | -32.1% |
RIE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$7.20 on Jan 30, 2011
- All time low close
- A$0.0150 on Oct 29, 2026
- 52 week high
- A$0.0470 on Jan 22, 2026
- 52 week low
- A$0.0150 on Oct 29, 2026
- Deepest drawdown
- -99.8% from Jan 30, 2011 to Oct 29, 2026, not yet recovered
- Best single session
- +140.0% on Jul 26, 2017
- Worst single session
- -57.5% on Dec 15, 2024
- Volatility, 1 year annualised
- 100.4%
- Sessions closing higher, 1 year
- 19%
- Best calendar year
- 2017, +808%
- Worst calendar year
- 2013, -82%
RIE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Jan 30, 2011; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0330 | A$0.0470 | A$0.0150 | A$0.0160 | -51.5% | 48M | 228 |
| 2025 | A$0.0300 | A$0.0500 | A$0.0250 | A$0.0330 | +6.5% | 29.8M | 253 |
| 2024 | A$0.1600 | A$0.1600 | A$0.0310 | A$0.0310 | -77.9% | 2.7M | 254 |
| 2023 | A$0.3600 | A$0.6400 | A$0.1200 | A$0.1400 | -61.1% | 16.8M | 252 |
| 2022 | A$0.5200 | A$0.5600 | A$0.1600 | A$0.3600 | -30.8% | 5.7M | 251 |
| 2021 | A$0.8000 | A$2.32 | A$0.4400 | A$0.5200 | -35.0% | 12.5M | 254 |
| 2020 | A$0.5200 | A$1.64 | A$0.2800 | A$0.8000 | +53.8% | 1.2M | 255 |
| 2019 | A$0.6400 | A$0.6400 | A$0.2800 | A$0.5200 | -18.8% | 204.7K | 253 |
| 2018 | A$3.52 | A$4.20 | A$0.6000 | A$0.6400 | -81.4% | 756.8K | 253 |
| 2017 | A$0.3789 | A$3.80 | A$0.3789 | A$3.44 | +807.8% | 3.2M | 252 |
| 2016 | A$0.3789 | A$1.17 | A$0.2653 | A$0.3789 | 0.0% | 1.1M | 253 |
| 2015 | A$0.3032 | A$0.4547 | A$0.1895 | A$0.3789 | +25.0% | 630.7K | 255 |
| 2014 | A$0.5305 | A$1.33 | A$0.2653 | A$0.3032 | -42.9% | 247K | 253 |
| 2013 | A$2.88 | A$3.60 | A$0.2653 | A$0.5305 | -81.6% | 742.9K | 253 |
| 2012 | A$3.98 | A$6.25 | A$2.46 | A$2.88 | -43.7% | 285.3K | 253 |
| 2011 | A$6.82 | A$7.20 | A$3.03 | A$5.12 | n/a | 319.5K | 230 |
RIE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0160 | +6.7% |
| October 2026 | A$0.0150 | -11.8% |
| September 2026 | A$0.0170 | -10.5% |
| August 2026 | A$0.0190 | 0.0% |
| July 2026 | A$0.0190 | -17.4% |
| June 2026 | A$0.0230 | -4.2% |
| May 2026 | A$0.0240 | -22.6% |
| April 2026 | A$0.0310 | +10.7% |
| March 2026 | A$0.0280 | -33.3% |
| February 2026 | A$0.0420 | 0.0% |
| January 2026 | A$0.0420 | +27.3% |
| December 2025 | A$0.0330 | +13.8% |
About the RIE data
Daily bars. 4,002 sessions from Jan 30, 2011 to Nov 12, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 30, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ARIE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
RIE share price history
