ASX · RMY · stock
RMA Global Limited (RMY) stock price history
Every ASX trading session of RMA Global Limited from Jul 5, 2018 to Sep 28, 2026: 2,086 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RMY adjusted close, 2018 to 2026
- A$0.6119
- All time high, 2020
- A$0.0710
- 52 week high, A$0.0160 low
- 2,086
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
RMY key facts
- RMA Global Limited (RMY) closed at A$0.0160 on Sep 28, 2026 on ASX.
- RMY's all time high close is A$0.6119, set on Feb 12, 2020; its all time low close is A$0.0160 on Sep 23, 2026.
- RMY's 52 week range is A$0.0160 to A$0.0710.
- RMY returned -55.6% over the year to Sep 28, 2026 and -91.4% over five years.
- Since Jul 5, 2018 RMY returned -92%, -26.0% a year compounded.
- RMY's deepest drawdown was -97.4% from Feb 17, 2020 to Sep 23, 2026.
- DataCedar holds 2,086 daily sessions of RMY history from Jul 5, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
RMY price chart, 2018 to 2026
RMY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -30.4% |
| 3 months | -38.5% |
| 6 months | -56.8% |
| Year to date | -66.0% |
| 1 year | -55.6% |
| 3 years | -80.2% |
| 5 years | -91.4% |
| 10 years | n/a |
| Since Jul 5, 2018 | -91.6% |
| Compound annual growth, 8.2 years | -26.0% |
RMY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.6119 on Feb 12, 2020
- All time low close
- A$0.0160 on Sep 23, 2026
- 52 week high
- A$0.0710 on Feb 25, 2026
- 52 week low
- A$0.0160 on Sep 23, 2026
- Deepest drawdown
- -97.4% from Feb 17, 2020 to Sep 23, 2026, not yet recovered
- Best single session
- +55.0% on Mar 30, 2020
- Worst single session
- -26.5% on Apr 7, 2025
- Volatility, 1 year annualised
- 86.5%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2019, +64%
- Worst calendar year
- 2022, -61%
RMY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jul 5, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0490 | A$0.0710 | A$0.0160 | A$0.0160 | -66.0% | 37.5M | 188 |
| 2025 | A$0.0400 | A$0.0500 | A$0.0250 | A$0.0470 | +17.5% | 75.1M | 253 |
| 2024 | A$0.0810 | A$0.0940 | A$0.0360 | A$0.0400 | -52.4% | 52.1M | 254 |
| 2023 | A$0.0900 | A$0.1500 | A$0.0560 | A$0.0840 | -6.7% | 37.1M | 252 |
| 2022 | A$0.2318 | A$0.2411 | A$0.0834 | A$0.0900 | -61.2% | 47.6M | 251 |
| 2021 | A$0.2596 | A$0.3570 | A$0.1483 | A$0.2318 | -10.7% | 58.3M | 254 |
| 2020 | A$0.3430 | A$0.6258 | A$0.1483 | A$0.2596 | -24.3% | 71.2M | 255 |
| 2019 | A$0.2086 | A$0.3709 | A$0.1391 | A$0.3430 | +64.4% | 44M | 253 |
| 2018 | A$0.2225 | A$0.2781 | A$0.1715 | A$0.2086 | n/a | 36.4M | 126 |
RMY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0160 | -30.4% |
| August 2026 | A$0.0230 | -9.8% |
| July 2026 | A$0.0255 | -5.6% |
| June 2026 | A$0.0270 | -12.9% |
| May 2026 | A$0.0310 | -22.5% |
| April 2026 | A$0.0400 | +5.3% |
| March 2026 | A$0.0380 | -41.5% |
| February 2026 | A$0.0650 | +44.4% |
| January 2026 | A$0.0450 | -4.3% |
| December 2025 | A$0.0470 | +51.6% |
| November 2025 | A$0.0310 | -20.5% |
| October 2025 | A$0.0390 | +2.6% |
About the RMY data
Daily bars. 2,086 sessions from Jul 5, 2018 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 5, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RMY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
RMY share price history
