ASX · RNU · stock
Renascor Resources Limited (RNU) stock price history
Every ASX trading session of Renascor Resources Limited from Dec 14, 2010 to Sep 28, 2026: 3,991 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
RNU adjusted close, 2010 to 2026
- A$0.3500
- All time high, 2022
- A$0.1050
- 52 week high, A$0.0500 low
- 3,991
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
RNU key facts
- Renascor Resources Limited (RNU) closed at A$0.0560 on Sep 28, 2026 on ASX.
- RNU's all time high close is A$0.3500, set on Apr 4, 2022; its all time low close is A$0.0040 on Mar 22, 2020.
- RNU's 52 week range is A$0.0500 to A$0.1050.
- RNU returned -11.1% over the year to Sep 28, 2026 and -60.0% over five years.
- Over ten years RNU returned +81%, +6.1% a year compounded.
- RNU's deepest drawdown was -98.8% from Dec 30, 2010 to Mar 22, 2020.
- DataCedar holds 3,991 daily sessions of RNU history from Dec 14, 2010, adjusted for splits and dividends, served by the API under a key.
RNU price chart, 2010 to 2026
RNU returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.8% |
| 3 months | +7.7% |
| 6 months | -16.4% |
| Year to date | -30.0% |
| 1 year | -11.1% |
| 3 years | -51.3% |
| 5 years | -60.0% |
| 10 years | +80.6% |
| Since Dec 14, 2010 | -75.1% |
| Compound annual growth, 15.8 years | -8.4% |
RNU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.3500 on Apr 4, 2022
- All time low close
- A$0.0040 on Mar 22, 2020
- 52 week high
- A$0.1050 on Oct 13, 2025
- 52 week low
- A$0.0500 on Jun 11, 2026
- Deepest drawdown
- -98.8% from Dec 30, 2010 to Mar 22, 2020, recovered Feb 7, 2022
- Best single session
- +81.8% on Sep 10, 2015
- Worst single session
- -39.1% on Mar 14, 2011
- Volatility, 1 year annualised
- 61.1%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2021, +1,150%
- Worst calendar year
- 2011, -86%
RNU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Dec 14, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0810 | A$0.0960 | A$0.0500 | A$0.0560 | -30.0% | 438M | 188 |
| 2025 | A$0.0620 | A$0.1050 | A$0.0390 | A$0.0800 | +29.0% | 810M | 253 |
| 2024 | A$0.1300 | A$0.1300 | A$0.0540 | A$0.0620 | -52.3% | 1.2B | 254 |
| 2023 | A$0.2150 | A$0.2925 | A$0.1025 | A$0.1300 | -39.5% | 1.6B | 252 |
| 2022 | A$0.1600 | A$0.3800 | A$0.1325 | A$0.2150 | +43.3% | 3.6B | 251 |
| 2021 | A$0.0120 | A$0.1850 | A$0.0110 | A$0.1500 | +1,150% | 4.9B | 254 |
| 2020 | A$0.0110 | A$0.0170 | A$0.0040 | A$0.0120 | +9.1% | 878.2M | 255 |
| 2019 | A$0.0150 | A$0.0260 | A$0.0100 | A$0.0110 | -26.7% | 520.8M | 253 |
| 2018 | A$0.0340 | A$0.0510 | A$0.0140 | A$0.0150 | -54.5% | 636.5M | 253 |
| 2017 | A$0.0300 | A$0.0390 | A$0.0150 | A$0.0330 | +6.5% | 425.3M | 252 |
| 2016 | A$0.0140 | A$0.0600 | A$0.0120 | A$0.0310 | +121.4% | 577.4M | 253 |
| 2015 | A$0.0320 | A$0.0320 | A$0.0090 | A$0.0140 | -56.3% | 75.4M | 255 |
| 2014 | A$0.0880 | A$0.0880 | A$0.0250 | A$0.0320 | -65.2% | 15.9M | 253 |
| 2013 | A$0.0600 | A$0.0920 | A$0.0310 | A$0.0920 | +53.3% | 10.5M | 253 |
| 2012 | A$0.0480 | A$0.0900 | A$0.0400 | A$0.0600 | +25.0% | 21M | 253 |
| 2011 | A$0.3300 | A$0.3300 | A$0.0390 | A$0.0480 | -85.9% | 35.7M | 248 |
| 2010 | A$0.2500 | A$0.3500 | A$0.2200 | A$0.3400 | n/a | 9.4M | 11 |
RNU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0560 | -1.8% |
| August 2026 | A$0.0570 | -1.7% |
| July 2026 | A$0.0580 | +9.4% |
| June 2026 | A$0.0530 | -8.6% |
| May 2026 | A$0.0580 | -10.8% |
| April 2026 | A$0.0650 | -4.4% |
| March 2026 | A$0.0680 | -20.0% |
| February 2026 | A$0.0850 | 0.0% |
| January 2026 | A$0.0850 | +6.3% |
| December 2025 | A$0.0800 | -3.6% |
| November 2025 | A$0.0830 | -2.4% |
| October 2025 | A$0.0850 | +32.8% |
About the RNU data
Daily bars. 3,991 sessions from Dec 14, 2010 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 14, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/RNU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
RNU share price history
