ASX · ROC · stock
RocketBoots Limited (ROC) stock price history
Every ASX trading session of RocketBoots Limited from Dec 6, 2021 to Sep 28, 2026: 1,215 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ROC adjusted close, 2021 to 2026
- A$0.4500
- All time high, 2026
- A$0.4900
- 52 week high, A$0.1100 low
- 1,215
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
ROC key facts
- RocketBoots Limited (ROC) closed at A$0.2250 on Sep 28, 2026 on ASX.
- ROC's all time high close is A$0.4500, set on Jan 26, 2026; its all time low close is A$0.0590 on Jan 22, 2025.
- ROC's 52 week range is A$0.1100 to A$0.4900.
- ROC returned +104.5% over the year to Sep 28, 2026.
- Since Dec 6, 2021 ROC returned +25%, +4.8% a year compounded.
- ROC's deepest drawdown was -71.2% from Dec 7, 2021 to Jan 22, 2025.
- DataCedar holds 1,215 daily sessions of ROC history from Dec 6, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ROC price chart, 2021 to 2026
ROC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.8% |
| 3 months | -16.7% |
| 6 months | -25.0% |
| Year to date | -47.1% |
| 1 year | +104.5% |
| 3 years | +50.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 6, 2021 | +25.0% |
| Compound annual growth, 4.8 years | +4.8% |
ROC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.4500 on Jan 26, 2026
- All time low close
- A$0.0590 on Jan 22, 2025
- 52 week high
- A$0.4900 on Dec 28, 2025
- 52 week low
- A$0.1100 on Oct 1, 2025
- Deepest drawdown
- -71.2% from Dec 7, 2021 to Jan 22, 2025, recovered Dec 17, 2025
- Best single session
- +107.3% on Jun 7, 2022
- Worst single session
- -41.2% on Jun 9, 2022
- Volatility, 1 year annualised
- 110.9%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2025, +507%
- Worst calendar year
- 2022, -48%
ROC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Dec 6, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.4200 | A$0.4900 | A$0.1700 | A$0.2250 | -47.1% | 55.1M | 188 |
| 2025 | A$0.0690 | A$0.4900 | A$0.0590 | A$0.4250 | +507.1% | 75.7M | 253 |
| 2024 | A$0.1250 | A$0.1400 | A$0.0650 | A$0.0700 | -44.0% | 5M | 254 |
| 2023 | A$0.0890 | A$0.1600 | A$0.0710 | A$0.1250 | +40.4% | 6.5M | 252 |
| 2022 | A$0.1800 | A$0.1900 | A$0.0740 | A$0.0890 | -47.6% | 24.6M | 251 |
| 2021 | A$0.1700 | A$0.2100 | A$0.1450 | A$0.1700 | n/a | 9.8M | 17 |
ROC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.2250 | -8.2% |
| August 2026 | A$0.2450 | +6.5% |
| July 2026 | A$0.2300 | -11.5% |
| June 2026 | A$0.2600 | -14.8% |
| May 2026 | A$0.3050 | +13.0% |
| April 2026 | A$0.2700 | -22.9% |
| March 2026 | A$0.3500 | +20.7% |
| February 2026 | A$0.2900 | -27.5% |
| January 2026 | A$0.4000 | -5.9% |
| December 2025 | A$0.4250 | +165.6% |
| November 2025 | A$0.1600 | +23.1% |
| October 2025 | A$0.1300 | +18.2% |
About the ROC data
Daily bars. 1,215 sessions from Dec 6, 2021 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 6, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ROC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
ROC share price history
