ASX · S66 · stock
Star Combo Pharma Limited (S66) stock price history
Every ASX trading session of Star Combo Pharma Limited from May 16, 2018 to Sep 28, 2026: 2,121 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
S66 adjusted close, 2018 to 2026
- A$1.69
- All time high, 2018
- A$0.2750
- 52 week high, A$0.1100 low
- 2,121
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
S66 key facts
- Star Combo Pharma Limited (S66) closed at A$0.1400 on Sep 28, 2026 on ASX.
- S66's all time high close is A$1.69, set on May 21, 2018; its all time low close is A$0.0865 on Jul 5, 2023.
- S66's 52 week range is A$0.1100 to A$0.2750.
- S66 returned -38.1% over the year to Sep 28, 2026 and -53.7% over five years.
- Since May 16, 2018 S66 returned -82%, -18.3% a year compounded.
- S66's deepest drawdown was -94.9% from May 21, 2018 to Jul 5, 2023.
- DataCedar holds 2,121 daily sessions of S66 history from May 16, 2018 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
S66 price chart, 2018 to 2026
S66 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +3.7% |
| 6 months | -34.9% |
| Year to date | -46.2% |
| 1 year | -38.1% |
| 3 years | +53.4% |
| 5 years | -53.7% |
| 10 years | n/a |
| Since May 16, 2018 | -81.6% |
| Compound annual growth, 8.4 years | -18.3% |
S66 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$1.69 on May 21, 2018
- All time low close
- A$0.0865 on Jul 5, 2023
- 52 week high
- A$0.2750 on Jan 1, 2026
- 52 week low
- A$0.1100 on Jun 11, 2026
- Deepest drawdown
- -94.9% from May 21, 2018 to Jul 5, 2023, not yet recovered
- Best single session
- +54.5% on Feb 6, 2019
- Worst single session
- -29.4% on Oct 16, 2022
- Volatility, 1 year annualised
- 75.5%
- Sessions closing higher, 1 year
- 20%
- Best calendar year
- 2025, +89%
- Worst calendar year
- 2022, -41%
S66 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on May 16, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.2750 | A$0.2750 | A$0.1100 | A$0.1400 | -46.2% | 3.5M | 188 |
| 2025 | A$0.1475 | A$0.2700 | A$0.1131 | A$0.2600 | +88.8% | 2.7M | 253 |
| 2024 | A$0.1393 | A$0.1633 | A$0.1009 | A$0.1377 | -1.2% | 1.6M | 254 |
| 2023 | A$0.1441 | A$0.1681 | A$0.0865 | A$0.1393 | -3.3% | 727.3K | 252 |
| 2022 | A$0.2450 | A$0.3315 | A$0.1153 | A$0.1441 | -41.2% | 1.3M | 251 |
| 2021 | A$0.3171 | A$0.3843 | A$0.2210 | A$0.2450 | -22.7% | 1.4M | 254 |
| 2020 | A$0.4660 | A$0.5573 | A$0.2978 | A$0.3171 | -32.0% | 2.3M | 255 |
| 2019 | A$0.5429 | A$0.8887 | A$0.4035 | A$0.4660 | -14.2% | 6.4M | 253 |
| 2018 | A$0.5669 | A$1.95 | A$0.4804 | A$0.5429 | n/a | 32.7M | 161 |
S66 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.1400 | 0.0% |
| August 2026 | A$0.1400 | +7.7% |
| July 2026 | A$0.1300 | -3.7% |
| June 2026 | A$0.1350 | -25.0% |
| May 2026 | A$0.1800 | -18.2% |
| April 2026 | A$0.2200 | +15.8% |
| March 2026 | A$0.1900 | +5.6% |
| February 2026 | A$0.1800 | -25.0% |
| January 2026 | A$0.2400 | -7.7% |
| December 2025 | A$0.2600 | +40.5% |
| November 2025 | A$0.1850 | -11.9% |
| October 2025 | A$0.2100 | -7.2% |
About the S66 data
Daily bars. 2,121 sessions from May 16, 2018 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 16, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/S66/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
S66 share price history
