ASX · SB2 · stock
Salter Brothers Emerging Companies Limited (SB2) stock price history
Every ASX trading session of Salter Brothers Emerging Companies Limited from Jun 16, 2021 to Sep 28, 2026: 1,339 daily bars, adjusted for splits and dividends, with minute bars arriving as capture begins. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SB2 adjusted close, 2021 to 2026
- A$0.8644
- All time high, 2021
- A$0.7488
- 52 week high, A$0.4828 low
- 1,339
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
SB2 key facts
- Salter Brothers Emerging Companies Limited (SB2) closed at A$0.5850 on Sep 28, 2026 on ASX.
- SB2's all time high close is A$0.8644, set on Jun 16, 2021; its all time low close is A$0.5021 on Jun 15, 2026.
- SB2's 52 week range is A$0.4828 to A$0.7488.
- SB2 returned +6.8% over the year to Sep 28, 2026 and -20.2% over five years.
- Since Jun 16, 2021 SB2 returned -32%, -7.1% a year compounded.
- SB2's deepest drawdown was -41.9% from Jun 18, 2021 to Jun 15, 2026.
- DataCedar holds 1,339 daily sessions of SB2 history from Jun 16, 2021, adjusted for splits and dividends, served by the API under a key.
SB2 price chart, 2021 to 2026
SB2 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.7% |
| 3 months | +13.3% |
| 6 months | -7.5% |
| Year to date | -15.0% |
| 1 year | +6.8% |
| 3 years | -15.2% |
| 5 years | -20.2% |
| 10 years | n/a |
| Since Jun 16, 2021 | -32.3% |
| Compound annual growth, 5.3 years | -7.1% |
SB2 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.8644 on Jun 16, 2021
- All time low close
- A$0.5021 on Jun 15, 2026
- 52 week high
- A$0.7488 on Jan 13, 2026
- 52 week low
- A$0.4828 on Jun 15, 2026
- Deepest drawdown
- -41.9% from Jun 18, 2021 to Jun 15, 2026, not yet recovered
- Best single session
- +22.2% on Oct 19, 2025
- Worst single session
- -25.9% on Jul 11, 2024
- Volatility, 1 year annualised
- 35.0%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2025, +35%
- Worst calendar year
- 2024, -26%
SB2 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jun 16, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.6739 | A$0.7488 | A$0.4828 | A$0.5850 | -15.0% | 17.5M | 188 |
| 2025 | A$0.5108 | A$0.7441 | A$0.5108 | A$0.6880 | +34.7% | 8.3M | 253 |
| 2024 | A$0.6898 | A$0.6898 | A$0.5108 | A$0.5108 | -25.9% | 0 | 254 |
| 2023 | A$0.6898 | A$0.6898 | A$0.6898 | A$0.6898 | 0.0% | 0 | 252 |
| 2022 | A$0.6941 | A$0.7116 | A$0.6374 | A$0.6898 | -0.6% | 1.1M | 251 |
| 2021 | A$0.8906 | A$0.8993 | A$0.6723 | A$0.6941 | n/a | 5.6M | 141 |
SB2 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.5850 | -0.7% |
| August 2026 | A$0.5890 | +0.8% |
| July 2026 | A$0.5841 | +4.3% |
| June 2026 | A$0.5600 | 0.0% |
| May 2026 | A$0.5600 | -8.7% |
| April 2026 | A$0.6131 | 0.0% |
| March 2026 | A$0.6131 | -12.7% |
| February 2026 | A$0.7020 | -5.1% |
| January 2026 | A$0.7395 | +7.5% |
| December 2025 | A$0.6880 | 0.0% |
| November 2025 | A$0.6880 | -1.3% |
| October 2025 | A$0.6973 | +27.4% |
About the SB2 data
Daily bars. 1,339 sessions from Jun 16, 2021 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Not stored for this listing yet. Minute history is captured forward from the day collection begins for a symbol and is never backfilled.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 16, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SB2/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
SB2 share price history
