ASX · SCG · stock
Scentre Group (SCG) stock price history
Every ASX trading session of Scentre Group from Dec 12, 2010 to Sep 28, 2026: 3,993 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SCG adjusted close, 2010 to 2026
- A$4.04
- All time high, 2025
- A$4.07
- 52 week high, A$3.20 low
- 3,993
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
SCG key facts
- Scentre Group (SCG) closed at A$3.41 on Sep 28, 2026 on ASX.
- SCG's all time high close is A$4.04, set on Oct 27, 2025; its all time low close is A$0.9959 on Aug 8, 2011.
- SCG's 52 week range is A$3.20 to A$4.07.
- SCG returned -12.6% over the year to Sep 28, 2026 and +49.3% over five years.
- Over ten years SCG returned +18%, +1.7% a year compounded.
- SCG's deepest drawdown was -67.1% from Jul 28, 2016 to Mar 23, 2020.
- DataCedar holds 3,993 daily sessions of SCG history from Dec 12, 2010 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
SCG price chart, 2010 to 2026
SCG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.1% |
| 3 months | -10.9% |
| 6 months | +4.0% |
| Year to date | -14.9% |
| 1 year | -12.6% |
| 3 years | +59.8% |
| 5 years | +49.3% |
| 10 years | +17.9% |
| Since Dec 12, 2010 | +192.7% |
| Compound annual growth, 15.8 years | +7.0% |
SCG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$4.04 on Oct 27, 2025
- All time low close
- A$0.9959 on Aug 8, 2011
- 52 week high
- A$4.07 on Oct 26, 2025
- 52 week low
- A$3.20 on Mar 29, 2026
- Deepest drawdown
- -67.1% from Jul 28, 2016 to Mar 23, 2020, recovered Sep 9, 2024
- Best single session
- +19.6% on Mar 24, 2020
- Worst single session
- -16.7% on Mar 18, 2020
- Volatility, 1 year annualised
- 18.2%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2010
- 2.9×
- Best calendar year
- 2012, +29%
- Worst calendar year
- 2020, -25%
SCG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Dec 12, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$3.99 | A$4.06 | A$3.20 | A$3.41 | -14.9% | 2.3B | 188 |
| 2025 | A$3.13 | A$4.07 | A$3.01 | A$4.01 | +28.3% | 2.5B | 253 |
| 2024 | A$2.58 | A$3.53 | A$2.44 | A$3.12 | +20.9% | 2.8B | 254 |
| 2023 | A$2.35 | A$2.61 | A$2.05 | A$2.58 | +10.1% | 2.9B | 252 |
| 2022 | A$2.46 | A$2.57 | A$1.92 | A$2.35 | -4.1% | 3.1B | 251 |
| 2021 | A$2.04 | A$2.52 | A$1.85 | A$2.45 | +19.8% | 3.5B | 254 |
| 2020 | A$2.73 | A$2.91 | A$0.9920 | A$2.04 | -25.2% | 6B | 255 |
| 2019 | A$2.62 | A$2.91 | A$2.52 | A$2.73 | +3.9% | 3.8B | 253 |
| 2018 | A$2.67 | A$2.98 | A$2.43 | A$2.63 | -1.8% | 2.6B | 253 |
| 2017 | A$2.86 | A$2.87 | A$2.42 | A$2.68 | -5.0% | 2.8B | 252 |
| 2016 | A$2.42 | A$3.23 | A$2.35 | A$2.82 | +15.9% | 3.2B | 253 |
| 2015 | A$1.93 | A$2.51 | A$1.91 | A$2.43 | +26.3% | 3.4B | 255 |
| 2014 | A$1.54 | A$2.05 | A$1.52 | A$1.93 | +25.7% | 2.9B | 253 |
| 2013 | A$1.46 | A$1.72 | A$1.43 | A$1.53 | +4.8% | 3.4B | 253 |
| 2012 | A$1.15 | A$1.55 | A$1.10 | A$1.46 | +29.4% | 3B | 253 |
| 2011 | A$1.14 | A$1.22 | A$0.9564 | A$1.13 | +0.5% | 3.2B | 248 |
| 2010 | A$1.15 | A$1.18 | A$1.12 | A$1.13 | n/a | 406.3M | 13 |
SCG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$3.41 | -5.0% |
| August 2026 | A$3.59 | -6.2% |
| July 2026 | A$3.83 | +1.6% |
| June 2026 | A$3.77 | +0.8% |
| May 2026 | A$3.74 | +3.2% |
| April 2026 | A$3.62 | +9.8% |
| March 2026 | A$3.30 | -11.5% |
| February 2026 | A$3.73 | -4.2% |
| January 2026 | A$3.89 | -2.9% |
| December 2025 | A$4.01 | +3.4% |
| November 2025 | A$3.87 | -0.2% |
| October 2025 | A$3.88 | -0.2% |
About the SCG data
Daily bars. 3,993 sessions from Dec 12, 2010 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 12, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SCG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
SCG share price history
