ASX · SCN · stock
Scorpion Minerals Limited (SCN) stock price history
Every ASX trading session of Scorpion Minerals Limited from Mar 6, 2007 to Sep 28, 2026: 4,949 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SCN adjusted close, 2007 to 2026
- A$0.3950
- All time high, 2011
- A$0.0490
- 52 week high, A$0.0160 low
- 4,949
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
SCN key facts
- Scorpion Minerals Limited (SCN) closed at A$0.0210 on Sep 28, 2026 on ASX.
- SCN's all time high close is A$0.3950, set on Feb 20, 2011; its all time low close is A$0.0040 on Jun 21, 2019.
- SCN's 52 week range is A$0.0160 to A$0.0490.
- SCN returned +10.5% over the year to Sep 28, 2026 and -65.0% over five years.
- Over ten years SCN returned -58%, -8.3% a year compounded.
- SCN's deepest drawdown was -99.0% from Feb 20, 2011 to Jun 21, 2019.
- DataCedar holds 4,949 daily sessions of SCN history from Mar 6, 2007 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
SCN price chart, 2007 to 2026
SCN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.7% |
| 3 months | -16.0% |
| 6 months | -34.4% |
| Year to date | -48.8% |
| 1 year | +10.5% |
| 3 years | -61.8% |
| 5 years | -65.0% |
| 10 years | -58.0% |
| Since Mar 6, 2007 | -92.1% |
| Compound annual growth, 19.6 years | -12.2% |
SCN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.3950 on Feb 20, 2011
- All time low close
- A$0.0040 on Jun 21, 2019
- 52 week high
- A$0.0490 on Feb 2, 2026
- 52 week low
- A$0.0160 on Sep 15, 2026
- Deepest drawdown
- -99.0% from Feb 20, 2011 to Jun 21, 2019, not yet recovered
- Best single session
- +122.2% on Jul 16, 2015
- Worst single session
- -42.9% on Nov 19, 2008
- Volatility, 1 year annualised
- 119.6%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2009, +450%
- Worst calendar year
- 2014, -87%
SCN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Mar 6, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0430 | A$0.0490 | A$0.0160 | A$0.0210 | -48.8% | 66.3M | 188 |
| 2025 | A$0.0150 | A$0.0420 | A$0.0150 | A$0.0410 | +173.3% | 225.2M | 253 |
| 2024 | A$0.0320 | A$0.0420 | A$0.0110 | A$0.0150 | -54.5% | 126.2M | 254 |
| 2023 | A$0.0700 | A$0.1050 | A$0.0320 | A$0.0330 | -52.9% | 89.5M | 252 |
| 2022 | A$0.0740 | A$0.1100 | A$0.0600 | A$0.0700 | -5.4% | 100M | 251 |
| 2021 | A$0.0600 | A$0.1000 | A$0.0460 | A$0.0740 | +23.3% | 56.9M | 254 |
| 2020 | A$0.0140 | A$0.1200 | A$0.0110 | A$0.0600 | +328.6% | 61.7M | 255 |
| 2019 | A$0.0130 | A$0.0230 | A$0.0030 | A$0.0140 | +7.7% | 23.3M | 253 |
| 2018 | A$0.0320 | A$0.0400 | A$0.0100 | A$0.0130 | -59.4% | 13.1M | 253 |
| 2017 | A$0.0350 | A$0.0800 | A$0.0260 | A$0.0320 | -8.6% | 4.2M | 252 |
| 2016 | A$0.0180 | A$0.0650 | A$0.0140 | A$0.0350 | +94.4% | 8.3M | 253 |
| 2015 | A$0.0050 | A$0.0210 | A$0.0050 | A$0.0180 | +260.0% | 10.5M | 255 |
| 2014 | A$0.0390 | A$0.0460 | A$0.0050 | A$0.0050 | -87.2% | 6.2M | 253 |
| 2013 | A$0.1300 | A$0.3750 | A$0.0390 | A$0.0390 | -70.0% | 37.3M | 253 |
| 2012 | A$0.1900 | A$0.2700 | A$0.1050 | A$0.1300 | -31.6% | 11M | 253 |
| 2011 | A$0.3000 | A$0.4000 | A$0.1400 | A$0.1900 | -37.7% | 15.3M | 248 |
| 2010 | A$0.1150 | A$0.3400 | A$0.0620 | A$0.3050 | +177.3% | 24M | 253 |
| 2009 | A$0.0200 | A$0.1500 | A$0.0170 | A$0.1100 | +450.0% | 13.6M | 254 |
| 2008 | A$0.0880 | A$0.0990 | A$0.0180 | A$0.0200 | -77.3% | 3.5M | 254 |
| 2007 | A$0.3000 | A$0.3650 | A$0.0880 | A$0.0880 | n/a | 31.2M | 208 |
SCN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0210 | -8.7% |
| August 2026 | A$0.0230 | -8.0% |
| July 2026 | A$0.0250 | -3.8% |
| June 2026 | A$0.0260 | -16.1% |
| May 2026 | A$0.0310 | -6.1% |
| April 2026 | A$0.0330 | -2.9% |
| March 2026 | A$0.0340 | -15.0% |
| February 2026 | A$0.0400 | -4.8% |
| January 2026 | A$0.0420 | +2.4% |
| December 2025 | A$0.0410 | +57.7% |
| November 2025 | A$0.0260 | -16.1% |
| October 2025 | A$0.0310 | +63.2% |
About the SCN data
Daily bars. 4,949 sessions from Mar 6, 2007 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 6, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SCN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
SCN share price history
