ASX · SCX · stock
SCX.ai Holdings Limited (SCX) stock price history
Every ASX trading session of SCX.ai Holdings Limited from Aug 21, 2026 to Sep 29, 2026: 28 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SCX adjusted close, 2026 to 2026
- A$0.3150
- All time high, 2026
- A$0.3200
- 52 week high, A$0.2050 low
- 28
- Daily sessions since 2026
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
SCX key facts
- SCX.ai Holdings Limited (SCX) closed at A$0.3150 on Sep 29, 2026 on ASX.
- SCX's all time high close is A$0.3150, set on Sep 29, 2026; its all time low close is A$0.2100 on Aug 26, 2026.
- SCX's 52 week range is A$0.2050 to A$0.3200.
- SCX's deepest drawdown was -16.0% from Aug 21, 2026 to Aug 26, 2026.
- DataCedar holds 28 daily sessions of SCX history from Aug 21, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SCX price chart, 2026 to 2026
SCX returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +28.6% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 21, 2026 | +26.0% |
SCX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.3150 on Sep 29, 2026
- All time low close
- A$0.2100 on Aug 26, 2026
- 52 week high
- A$0.3200 on Sep 25, 2026
- 52 week low
- A$0.2050 on Sep 9, 2026
- Deepest drawdown
- -16.0% from Aug 21, 2026 to Aug 26, 2026, recovered Sep 15, 2026
- Best single session
- +16.7% on Aug 28, 2026
- Worst single session
- -6.7% on Aug 26, 2026
- Volatility, 1 year annualised
- 101.8%
- Sessions closing higher, 1 year
- 41%
SCX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 21, 2026; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.2600 | A$0.3200 | A$0.1950 | A$0.3150 | n/a | 43.5M | 28 |
SCX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.3150 | +37.0% |
| August 2026 | A$0.2300 | n/a |
About the SCX data
Daily bars. 28 sessions from Aug 21, 2026 to Sep 29, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 21, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SCX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
SCX share price history
