ASX · SGQ · stock
St George Mining Limited (SGQ) stock price history
Every ASX trading session of St George Mining Limited from Nov 15, 2010 to Nov 13, 2026: 4,060 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SGQ adjusted close, 2010 to 2026
- A$0.4750
- All time high, 2017
- A$0.1700
- 52 week high, A$0.0480 low
- 4,060
- Daily sessions since 2010
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
SGQ key facts
- St George Mining Limited (SGQ) closed at A$0.0630 on Nov 13, 2026 on ASX.
- SGQ's all time high close is A$0.4750, set on Nov 30, 2017; its all time low close is A$0.0170 on May 23, 2024.
- SGQ's 52 week range is A$0.0480 to A$0.1700.
- SGQ returned -40.0% over the year to Nov 13, 2026 and -1.6% over five years.
- Over ten years SGQ returned -59%, -8.6% a year compounded.
- SGQ's deepest drawdown was -96.4% from Nov 30, 2017 to May 23, 2024.
- DataCedar holds 4,060 daily sessions of SGQ history from Nov 15, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SGQ price chart, 2010 to 2026
SGQ returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.8% |
| 3 months | -25.9% |
| 6 months | -47.5% |
| Year to date | -36.4% |
| 1 year | -40.0% |
| 3 years | +61.5% |
| 5 years | -1.6% |
| 10 years | -59.4% |
| Since Nov 15, 2010 | -72.2% |
| Compound annual growth, 16.0 years | -7.7% |
SGQ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.4750 on Nov 30, 2017
- All time low close
- A$0.0170 on May 23, 2024
- 52 week high
- A$0.1700 on Mar 2, 2026
- 52 week low
- A$0.0480 on Nov 2, 2026
- Deepest drawdown
- -96.4% from Nov 30, 2017 to May 23, 2024, not yet recovered
- Best single session
- +73.1% on Nov 19, 2017
- Worst single session
- -39.0% on Aug 7, 2024
- Volatility, 1 year annualised
- 70.4%
- Sessions closing higher, 1 year
- 28%
- Best calendar year
- 2025, +296%
- Worst calendar year
- 2023, -50%
SGQ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Nov 15, 2010; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0990 | A$0.1700 | A$0.0480 | A$0.0630 | -36.4% | 3.9B | 236 |
| 2025 | A$0.0250 | A$0.1800 | A$0.0150 | A$0.0990 | +296.0% | 4.9B | 253 |
| 2024 | A$0.0350 | A$0.0450 | A$0.0160 | A$0.0250 | -26.5% | 631.2M | 254 |
| 2023 | A$0.0690 | A$0.0850 | A$0.0300 | A$0.0340 | -50.0% | 395.3M | 252 |
| 2022 | A$0.0620 | A$0.0890 | A$0.0240 | A$0.0680 | +9.7% | 819.3M | 251 |
| 2021 | A$0.1000 | A$0.1200 | A$0.0560 | A$0.0620 | -41.0% | 296.1M | 254 |
| 2020 | A$0.1350 | A$0.1750 | A$0.0570 | A$0.1050 | -22.2% | 403.1M | 255 |
| 2019 | A$0.1400 | A$0.2550 | A$0.1050 | A$0.1350 | -3.6% | 254M | 253 |
| 2018 | A$0.2600 | A$0.2750 | A$0.1050 | A$0.1400 | -45.1% | 154.3M | 253 |
| 2017 | A$0.1400 | A$0.4800 | A$0.0790 | A$0.2550 | +82.1% | 283.6M | 252 |
| 2016 | A$0.0690 | A$0.2500 | A$0.0670 | A$0.1400 | +97.2% | 299.7M | 253 |
| 2015 | A$0.0700 | A$0.1300 | A$0.0410 | A$0.0710 | +12.7% | 106.1M | 255 |
| 2014 | A$0.0990 | A$0.2700 | A$0.0430 | A$0.0630 | -33.7% | 46.7M | 253 |
| 2013 | A$0.1800 | A$0.2400 | A$0.0800 | A$0.0950 | -47.2% | 15.5M | 253 |
| 2012 | A$0.1300 | A$0.4100 | A$0.0500 | A$0.1800 | +38.5% | 27.1M | 253 |
| 2011 | A$0.1930 | A$0.2171 | A$0.1000 | A$0.1300 | -29.1% | 9.6M | 248 |
| 2010 | A$0.2219 | A$0.2509 | A$0.1544 | A$0.1833 | n/a | 3.7M | 32 |
SGQ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0630 | +16.7% |
| October 2026 | A$0.0540 | -12.9% |
| September 2026 | A$0.0620 | -27.9% |
| August 2026 | A$0.0860 | +13.2% |
| July 2026 | A$0.0760 | -19.1% |
| June 2026 | A$0.0940 | -21.7% |
| May 2026 | A$0.1200 | 0.0% |
| April 2026 | A$0.1200 | -7.7% |
| March 2026 | A$0.1300 | -18.8% |
| February 2026 | A$0.1600 | +66.7% |
| January 2026 | A$0.0960 | -3.0% |
| December 2025 | A$0.0990 | +4.2% |
About the SGQ data
Daily bars. 4,060 sessions from Nov 15, 2010 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 15, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ASGQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
SGQ share price history
