ASX · SHE · stock
Stonehorse Energy Limited (SHE) stock price history
Every ASX trading session of Stonehorse Energy Limited from Jul 24, 2000 to Sep 28, 2026: 6,658 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SHE adjusted close, 2000 to 2026
- A$68.62
- All time high, 2000
- A$0.0150
- 52 week high, A$0.0050 low
- 6,658
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
SHE key facts
- Stonehorse Energy Limited (SHE) closed at A$0.0110 on Sep 28, 2026 on ASX.
- SHE's all time high close is A$68.62, set on Jul 26, 2000; its all time low close is A$0.0040 on Mar 9, 2020.
- SHE's 52 week range is A$0.0050 to A$0.0150.
- SHE returned +83.3% over the year to Sep 28, 2026 and -54.2% over five years.
- Over ten years SHE returned -93%, -23.3% a year compounded.
- SHE's deepest drawdown was -100.0% from Jul 26, 2000 to Mar 9, 2020.
- DataCedar holds 6,658 daily sessions of SHE history from Jul 24, 2000 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
SHE price chart, 2000 to 2026
SHE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | +10.0% |
| Year to date | +57.1% |
| 1 year | +83.3% |
| 3 years | -35.3% |
| 5 years | -54.2% |
| 10 years | -92.9% |
| Since Jul 24, 2000 | -100.0% |
| Compound annual growth, 26.2 years | -27.5% |
SHE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$68.62 on Jul 26, 2000
- All time low close
- A$0.0040 on Mar 9, 2020
- 52 week high
- A$0.0150 on Jun 10, 2026
- 52 week low
- A$0.0050 on Oct 12, 2025
- Deepest drawdown
- -100.0% from Jul 26, 2000 to Mar 9, 2020, not yet recovered
- Best single session
- +180.0% on Sep 13, 2013
- Worst single session
- -87.8% on Aug 16, 2019
- Volatility, 1 year annualised
- 118.1%
- Sessions closing higher, 1 year
- 17%
- Best calendar year
- 2016, +532%
- Worst calendar year
- 2019, -96%
SHE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jul 24, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0070 | A$0.0150 | A$0.0050 | A$0.0110 | +57.1% | 322.1M | 188 |
| 2025 | A$0.0060 | A$0.0100 | A$0.0040 | A$0.0070 | +16.7% | 106.1M | 253 |
| 2024 | A$0.0140 | A$0.0150 | A$0.0060 | A$0.0060 | -60.0% | 96.5M | 254 |
| 2023 | A$0.0140 | A$0.0210 | A$0.0120 | A$0.0150 | +7.1% | 130.8M | 252 |
| 2022 | A$0.0170 | A$0.0240 | A$0.0110 | A$0.0140 | -12.5% | 342.9M | 251 |
| 2021 | A$0.0120 | A$0.0420 | A$0.0110 | A$0.0160 | +23.1% | 1.7B | 254 |
| 2020 | A$0.0070 | A$0.0160 | A$0.0040 | A$0.0130 | +85.7% | 465.3M | 255 |
| 2019 | A$0.1560 | A$0.1560 | A$0.0060 | A$0.0070 | -95.5% | 53.2M | 253 |
| 2018 | A$0.1560 | A$0.1560 | A$0.1560 | A$0.1560 | +0.0% | 0 | 253 |
| 2017 | A$0.1560 | A$0.1560 | A$0.1560 | A$0.1560 | 0.0% | 0 | 252 |
| 2016 | A$0.0247 | A$0.1800 | A$0.0206 | A$0.1560 | +532.0% | 4M | 253 |
| 2015 | A$0.0370 | A$0.0617 | A$0.0247 | A$0.0247 | -33.3% | 2.8M | 255 |
| 2014 | A$0.0535 | A$0.0617 | A$0.0206 | A$0.0370 | -30.8% | 1.7M | 253 |
| 2013 | A$0.0329 | A$0.0987 | A$0.0082 | A$0.0535 | +62.5% | 850.2K | 253 |
| 2012 | A$0.0453 | A$0.0453 | A$0.0247 | A$0.0329 | -27.3% | 1.8M | 253 |
| 2011 | A$0.1070 | A$0.1234 | A$0.0288 | A$0.0453 | -60.7% | 4.1M | 248 |
| 2010 | A$0.1029 | A$0.1810 | A$0.0741 | A$0.1152 | +21.7% | 3.7M | 253 |
| 2009 | A$0.0782 | A$0.2469 | A$0.0288 | A$0.0946 | +91.7% | 4.4M | 254 |
| 2008 | A$0.8262 | A$1.21 | A$0.0411 | A$0.0494 | -93.9% | 8.3M | 254 |
| 2007 | A$0.8867 | A$2.08 | A$0.6650 | A$0.8094 | -8.7% | 54.2M | 253 |
| 2006 | A$0.5764 | A$1.24 | A$0.4877 | A$0.8867 | +53.8% | 24.6M | 252 |
| 2005 | A$0.9754 | A$1.33 | A$0.5320 | A$0.5764 | -38.1% | 13.2M | 252 |
| 2004 | A$1.46 | A$1.77 | A$0.6207 | A$0.9310 | -36.4% | 7.2M | 261 |
| 2003 | A$0.4433 | A$2.00 | A$0.4309 | A$1.46 | +230.0% | 11.2M | 261 |
| 2002 | A$1.38 | A$2.31 | A$0.4433 | A$0.4433 | -67.9% | 1.1M | 261 |
| 2001 | A$11.03 | A$15.17 | A$1.38 | A$1.38 | -87.9% | 235.6K | 261 |
| 2000 | A$60.35 | A$72.42 | A$8.62 | A$11.38 | n/a | 382.5K | 116 |
SHE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0110 | 0.0% |
| August 2026 | A$0.0110 | 0.0% |
| July 2026 | A$0.0110 | +10.0% |
| June 2026 | A$0.0100 | -9.1% |
| May 2026 | A$0.0110 | 0.0% |
| April 2026 | A$0.0110 | +22.2% |
| March 2026 | A$0.0090 | +63.6% |
| February 2026 | A$0.0055 | -8.3% |
| January 2026 | A$0.0060 | -14.3% |
| December 2025 | A$0.0070 | 0.0% |
| November 2025 | A$0.0070 | 0.0% |
| October 2025 | A$0.0070 | +16.7% |
About the SHE data
Daily bars. 6,658 sessions from Jul 24, 2000 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 24, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SHE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
SHE share price history
