ASX · SHL · stock
Sonic Healthcare Limited (SHL) stock price history
Every ASX trading session of Sonic Healthcare Limited from Sep 21, 2026 to Nov 13, 2026: 55 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SHL adjusted close, 2026 to 2026
- A$20.06
- All time high, 2026
- A$20.15
- 52 week high, A$18.11 low
- 55
- Daily sessions since 2026
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
SHL key facts
- Sonic Healthcare Limited (SHL) closed at A$19.89 on Nov 13, 2026 on ASX.
- SHL's all time high close is A$20.06, set on Nov 5, 2026; its all time low close is A$18.37 on Oct 13, 2026.
- SHL's 52 week range is A$18.11 to A$20.15.
- SHL's deepest drawdown was -5.6% from Sep 21, 2026 to Oct 13, 2026.
- DataCedar holds 55 daily sessions of SHL history from Sep 21, 2026 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
SHL price chart, 2026 to 2026
SHL returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.2% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 21, 2026 | +2.2% |
SHL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$20.06 on Nov 5, 2026
- All time low close
- A$18.37 on Oct 13, 2026
- 52 week high
- A$20.15 on Nov 11, 2026
- 52 week low
- A$18.11 on Oct 11, 2026
- Deepest drawdown
- -5.6% from Sep 21, 2026 to Oct 13, 2026, recovered Oct 29, 2026
- Best single session
- +3.6% on Oct 29, 2026
- Worst single session
- -2.0% on Oct 1, 2026
- Volatility, 1 year annualised
- 14.5%
- Sessions closing higher, 1 year
- 31%
SHL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 21, 2026; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$19.10 | A$20.15 | A$18.11 | A$19.89 | n/a | 82.2M | 55 |
SHL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$19.89 | +1.6% |
| October 2026 | A$19.57 | +3.1% |
| September 2026 | A$18.99 | n/a |
About the SHL data
Daily bars. 55 sessions from Sep 21, 2026 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 21, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ASHL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
SHL share price history
