ASX · SHO · stock
SportsHero Limited (SHO) stock price history
Every ASX trading session of SportsHero Limited from Jun 11, 2008 to Nov 13, 2026: 4,677 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SHO adjusted close, 2008 to 2026
- A$7.68
- All time high, 2011
- A$0.1400
- 52 week high, A$0.0280 low
- 4,677
- Daily sessions since 2008
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
SHO key facts
- SportsHero Limited (SHO) closed at A$0.0320 on Nov 13, 2026 on ASX.
- SHO's all time high close is A$7.68, set on Apr 27, 2011; its all time low close is A$0.0030 on Mar 29, 2020.
- SHO's 52 week range is A$0.0280 to A$0.1400.
- SHO returned -15.8% over the year to Nov 13, 2026 and -3.0% over five years.
- Over ten years SHO returned +45%, +3.8% a year compounded.
- SHO's deepest drawdown was -100.0% from Apr 27, 2011 to Mar 29, 2020.
- DataCedar holds 4,677 daily sessions of SHO history from Jun 11, 2008 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
SHO price chart, 2008 to 2026
SHO returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -31.9% |
| 3 months | -36.0% |
| 6 months | -54.3% |
| Year to date | -30.4% |
| 1 year | -15.8% |
| 3 years | +23.1% |
| 5 years | -3.0% |
| 10 years | +45.5% |
| Since Jun 11, 2008 | -98.7% |
| Compound annual growth, 18.4 years | -20.9% |
SHO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$7.68 on Apr 27, 2011
- All time low close
- A$0.0030 on Mar 29, 2020
- 52 week high
- A$0.1400 on Mar 2, 2026
- 52 week low
- A$0.0280 on Nov 11, 2026
- Deepest drawdown
- -100.0% from Apr 27, 2011 to Mar 29, 2020, not yet recovered
- Best single session
- +150.0% on Feb 14, 2017
- Worst single session
- -60.0% on Jun 3, 2015
- Volatility, 1 year annualised
- 109.4%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2017, +355%
- Worst calendar year
- 2015, -88%
SHO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jun 11, 2008; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0450 | A$0.1400 | A$0.0280 | A$0.0320 | -30.4% | 404.5M | 234 |
| 2025 | A$0.0190 | A$0.0510 | A$0.0180 | A$0.0460 | +170.6% | 142.2M | 253 |
| 2024 | A$0.0180 | A$0.0210 | A$0.0030 | A$0.0170 | -5.6% | 151.2M | 254 |
| 2023 | A$0.0200 | A$0.0300 | A$0.0140 | A$0.0180 | -7.7% | 163.9M | 252 |
| 2022 | A$0.0360 | A$0.0420 | A$0.0150 | A$0.0195 | -44.3% | 160.7M | 251 |
| 2021 | A$0.0320 | A$0.0810 | A$0.0190 | A$0.0350 | +6.1% | 822.1M | 254 |
| 2020 | A$0.0310 | A$0.0530 | A$0.0030 | A$0.0330 | -2.9% | 325M | 255 |
| 2019 | A$0.1050 | A$0.1200 | A$0.0290 | A$0.0340 | -67.6% | 72M | 253 |
| 2018 | A$0.1000 | A$0.2300 | A$0.0730 | A$0.1050 | +5.0% | 101.8M | 253 |
| 2017 | A$0.0220 | A$0.1050 | A$0.0220 | A$0.1000 | +354.5% | 76M | 252 |
| 2016 | A$0.0600 | A$0.0600 | A$0.0200 | A$0.0220 | -63.3% | 550K | 253 |
| 2015 | A$0.5000 | A$0.5200 | A$0.0400 | A$0.0600 | -88.0% | 744.3K | 255 |
| 2014 | A$1.98 | A$2.04 | A$0.4000 | A$0.5000 | -74.7% | 1.5M | 253 |
| 2013 | A$1.80 | A$2.40 | A$0.8400 | A$1.98 | +10.0% | 1.3M | 253 |
| 2012 | A$2.40 | A$4.20 | A$1.20 | A$1.80 | -25.0% | 3M | 253 |
| 2011 | A$5.16 | A$8.16 | A$2.28 | A$2.40 | -52.4% | 3.8M | 248 |
| 2010 | A$1.62 | A$5.76 | A$1.32 | A$5.04 | +200.0% | 5.4M | 253 |
| 2009 | A$0.5160 | A$2.64 | A$0.4800 | A$1.68 | +225.6% | 3.7M | 254 |
| 2008 | A$2.40 | A$2.40 | A$0.5160 | A$0.5160 | n/a | 172.8K | 144 |
SHO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0320 | -15.8% |
| October 2026 | A$0.0380 | -13.6% |
| September 2026 | A$0.0440 | -17.0% |
| August 2026 | A$0.0530 | +47.2% |
| July 2026 | A$0.0360 | -45.5% |
| June 2026 | A$0.0660 | -9.6% |
| May 2026 | A$0.0730 | -7.0% |
| April 2026 | A$0.0785 | -31.7% |
| March 2026 | A$0.1150 | 0.0% |
| February 2026 | A$0.1150 | +53.3% |
| January 2026 | A$0.0750 | +63.0% |
| December 2025 | A$0.0460 | +21.1% |
About the SHO data
Daily bars. 4,677 sessions from Jun 11, 2008 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 11, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ASHO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
SHO share price history
