ASX · SHN · stock

Sunshine Metals Limited (SHN) stock price history

Every ASX trading session of Sunshine Metals Limited from Jan 23, 2002 to Sep 28, 2026: 6,265 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SHN data, free keyYear by year table

SHN adjusted close, 2002 to 2026

SHNSunshine Metals Limited
A$0.0350+66.7% over one year
20052010201520202025
A$0.5663
All time high, 2007
A$0.0480
52 week high, A$0.0170 low
6,265
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

SHN key facts

  • Sunshine Metals Limited (SHN) closed at A$0.0350 on Sep 28, 2026 on ASX.
  • SHN's all time high close is A$0.5663, set on Jun 25, 2007; its all time low close is A$0.0027 on Jan 5, 2015.
  • SHN's 52 week range is A$0.0170 to A$0.0480.
  • SHN returned +66.7% over the year to Sep 28, 2026 and -31.4% over five years.
  • Over ten years SHN returned +230%, +12.7% a year compounded.
  • SHN's deepest drawdown was -99.5% from Jun 29, 2007 to Jan 5, 2015.
  • DataCedar holds 6,265 daily sessions of SHN history from Jan 23, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

SHN price chart, 2002 to 2026

SHN adjusted close, Jan 23, 2002 to Sep 28, 2026A$0.0041A$0.0208A$0.1048A$0.529420052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

SHN returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-7.9%
3 months+25.0%
6 months+20.7%
Year to date+55.6%
1 year+66.7%
3 years+169.2%
5 years-31.4%
10 years+230.0%
Since Jan 23, 2002-78.5%
Compound annual growth, 24.7 years-6.0%

SHN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
A$0.5663 on Jun 25, 2007
All time low close
A$0.0027 on Jan 5, 2015
52 week high
A$0.0480 on Feb 24, 2026
52 week low
A$0.0170 on Nov 23, 2025
Deepest drawdown
-99.5% from Jun 29, 2007 to Jan 5, 2015, not yet recovered
Best single session
+150.0% on Apr 20, 2009
Worst single session
-46.7% on Dec 11, 2023
Volatility, 1 year annualised
97.7%
Sessions closing higher, 1 year
34%
Best calendar year
2010, +642%
Worst calendar year
2008, -82%

SHN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jan 23, 2002; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026A$0.0230A$0.0480A$0.0220A$0.0350+55.6%1.3B188
2025A$0.0080A$0.0320A$0.0050A$0.0225+181.2%1.9B253
2024A$0.0140A$0.0220A$0.0080A$0.0080-42.9%956.2M254
2023A$0.0200A$0.0390A$0.0100A$0.0140-30.0%1.1B252
2022A$0.0390A$0.0530A$0.0180A$0.0200-48.7%197.5M251
2021A$0.0670A$0.0700A$0.0390A$0.0390-37.1%172.7M254
2020A$0.0258A$0.0770A$0.0258A$0.0620+140.7%41.1M255
2019A$0.0258A$0.0258A$0.0258A$0.02580.0%0253
2018A$0.0318A$0.0364A$0.0197A$0.0258-19.1%12.2M253
2017A$0.0182A$0.0318A$0.0121A$0.0318+75.0%9.9M252
2016A$0.0152A$0.0182A$0.0106A$0.0182+20.0%12.9M253
2015A$0.0041A$0.0197A$0.0027A$0.0152+268.5%29M255
2014A$0.0096A$0.0165A$0.0027A$0.0041-57.1%13.6M253
2013A$0.0137A$0.0233A$0.0082A$0.0096-30.0%25.6M253
2012A$0.0452A$0.0452A$0.0137A$0.0137-69.7%19M253
2011A$0.2194A$0.2742A$0.0343A$0.0452-78.0%33.5M248
2010A$0.0277A$0.2331A$0.0277A$0.2056+642.4%30M253
2009A$0.0369A$0.0862A$0.0252A$0.0277-54.1%2.4M254
2008A$0.3201A$0.3940A$0.0603A$0.0603-81.9%6.1M254
2007A$0.1477A$0.6032A$0.1133A$0.3324+134.8%43M253
2006A$0.0862A$0.1416A$0.0591A$0.1416+64.3%36.2M252
2005A$0.0739A$0.1219A$0.0529A$0.0862+16.7%27.4M252
2004A$0.1010A$0.1662A$0.0456A$0.0739-25.0%19.6M261
2003A$0.1108A$0.1477A$0.0751A$0.0985-11.1%7.7M261
2002A$0.1625A$0.1970A$0.0566A$0.1108n/a14.7M245

SHN monthly closes, last 12 months

MonthMonth end closeChange
September 2026A$0.0350-7.9%
August 2026A$0.0380+26.7%
July 2026A$0.0300+7.1%
June 2026A$0.0280-17.6%
May 2026A$0.0340+17.2%
April 2026A$0.0290-9.4%
March 2026A$0.0320-31.9%
February 2026A$0.0470+30.6%
January 2026A$0.0360+60.0%
December 2025A$0.0225+7.1%
November 2025A$0.0210-16.0%
October 2025A$0.0250+8.7%

About the SHN data

Daily bars. 6,265 sessions from Jan 23, 2002 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 23, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SHN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on ASX

  • SHG Singular Health Group Ltd
  • SHJ Shine Justice Ltd
  • SHL Sonic Healthcare Limited
  • SHM Shriro Holdings Limited
  • SHO SportsHero Limited
  • SHV Select Harvests Limited
  • SIG Sigma Healthcare Limited
  • SIQ Smartgroup Corporation Ltd

Common questions

SHN share price history

Start with any symbol.

Start free