ASX · SKG · stock
Storage King Group (SKG) stock price history
Every ASX trading session of Storage King Group from Aug 1, 2023 to Sep 29, 2026: 803 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SKG adjusted close, 2023 to 2026
- A$1.56
- All time high, 2026
- A$1.57
- 52 week high, A$1.04 low
- 803
- Daily sessions since 2023
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
SKG key facts
- Storage King Group (SKG) closed at A$1.07 on Sep 29, 2026 on ASX.
- SKG's all time high close is A$1.56, set on Jan 21, 2026; its all time low close is A$0.8594 on Oct 29, 2023.
- SKG's 52 week range is A$1.04 to A$1.57.
- SKG returned -20.2% over the year to Sep 29, 2026.
- Since Aug 1, 2023 SKG returned -9%, -2.8% a year compounded.
- SKG's deepest drawdown was -32.3% from Jan 21, 2026 to Sep 18, 2026.
- DataCedar holds 803 daily sessions of SKG history from Aug 1, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SKG price chart, 2023 to 2026
SKG returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.6% |
| 3 months | -20.4% |
| 6 months | -18.9% |
| Year to date | -28.0% |
| 1 year | -20.2% |
| 3 years | +18.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 1, 2023 | -8.7% |
| Compound annual growth, 3.2 years | -2.8% |
SKG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$1.56 on Jan 21, 2026
- All time low close
- A$0.8594 on Oct 29, 2023
- 52 week high
- A$1.57 on Jan 21, 2026
- 52 week low
- A$1.04 on Sep 18, 2026
- Deepest drawdown
- -32.3% from Jan 21, 2026 to Sep 18, 2026, not yet recovered
- Best single session
- +20.7% on Apr 7, 2025
- Worst single session
- -8.3% on Aug 14, 2026
- Volatility, 1 year annualised
- 23.8%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2025, +41%
- Worst calendar year
- 2024, +5%
SKG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Aug 1, 2023; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$1.49 | A$1.57 | A$1.04 | A$1.07 | -28.0% | 329.8M | 189 |
| 2025 | A$1.07 | A$1.55 | A$1.04 | A$1.49 | +40.7% | 353.2M | 253 |
| 2024 | A$0.9981 | A$1.23 | A$0.8956 | A$1.06 | +4.9% | 250.4M | 254 |
| 2023 | A$1.22 | A$1.23 | A$0.8464 | A$1.01 | n/a | 211.6M | 107 |
SKG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$1.07 | -6.6% |
| August 2026 | A$1.14 | -11.2% |
| July 2026 | A$1.29 | -4.1% |
| June 2026 | A$1.35 | -3.8% |
| May 2026 | A$1.40 | +0.7% |
| April 2026 | A$1.39 | +2.5% |
| March 2026 | A$1.35 | -7.7% |
| February 2026 | A$1.47 | -3.2% |
| January 2026 | A$1.52 | +2.0% |
| December 2025 | A$1.49 | +4.8% |
| November 2025 | A$1.42 | +5.3% |
| October 2025 | A$1.35 | +0.4% |
About the SKG data
Daily bars. 803 sessions from Aug 1, 2023 to Sep 29, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 1, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SKG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
SKG share price history
