ASX · SKN · stock
Skin Elements Limited (SKN) stock price history
Every ASX trading session of Skin Elements Limited from Jan 5, 2017 to Sep 28, 2026: 2,462 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SKN adjusted close, 2017 to 2026
- A$0.1587
- All time high, 2017
- A$0.0180
- 52 week high, A$0.0020 low
- 2,462
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
SKN key facts
- Skin Elements Limited (SKN) closed at A$0.0030 on Sep 28, 2026 on ASX.
- SKN's all time high close is A$0.1587, set on Jan 5, 2017; its all time low close is A$0.0020 on Apr 1, 2025.
- SKN's 52 week range is A$0.0020 to A$0.0180.
- SKN returned +50.0% over the year to Sep 28, 2026 and -96.8% over five years.
- Since Jan 5, 2017 SKN returned -98%, -33.5% a year compounded.
- SKN's deepest drawdown was -98.7% from Jan 15, 2017 to Apr 1, 2025.
- DataCedar holds 2,462 daily sessions of SKN history from Jan 5, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SKN price chart, 2017 to 2026
SKN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.3% |
| 3 months | -50.0% |
| 6 months | -40.0% |
| Year to date | -25.0% |
| 1 year | +50.0% |
| 3 years | -50.0% |
| 5 years | -96.8% |
| 10 years | n/a |
| Since Jan 5, 2017 | -98.1% |
| Compound annual growth, 9.7 years | -33.5% |
SKN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.1587 on Jan 5, 2017
- All time low close
- A$0.0020 on Apr 1, 2025
- 52 week high
- A$0.0180 on Oct 14, 2025
- 52 week low
- A$0.0020 on Oct 5, 2025
- Deepest drawdown
- -98.7% from Jan 15, 2017 to Apr 1, 2025, not yet recovered
- Best single session
- +166.7% on Oct 14, 2025
- Worst single session
- -56.3% on Oct 15, 2020
- Volatility, 1 year annualised
- 185.1%
- Sessions closing higher, 1 year
- 10%
- Best calendar year
- 2020, +902%
- Worst calendar year
- 2018, -86%
SKN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jan 5, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0050 | A$0.0080 | A$0.0020 | A$0.0030 | -25.0% | 89.3M | 188 |
| 2025 | A$0.0038 | A$0.0180 | A$0.0020 | A$0.0040 | +4.4% | 114M | 253 |
| 2024 | A$0.0060 | A$0.0060 | A$0.0030 | A$0.0038 | -23.4% | 73.7M | 254 |
| 2023 | A$0.0161 | A$0.0179 | A$0.0040 | A$0.0050 | -68.9% | 85.7M | 252 |
| 2022 | A$0.0576 | A$0.0623 | A$0.0076 | A$0.0161 | -72.6% | 112.2M | 251 |
| 2021 | A$0.0850 | A$0.1133 | A$0.0434 | A$0.0586 | -31.1% | 96.3M | 254 |
| 2020 | A$0.0085 | A$0.1181 | A$0.0085 | A$0.0850 | +902.4% | 952.9M | 255 |
| 2019 | A$0.0153 | A$0.0509 | A$0.0076 | A$0.0085 | -50.0% | 60.6M | 253 |
| 2018 | A$0.1190 | A$0.1190 | A$0.0153 | A$0.0170 | -85.7% | 26.7M | 253 |
| 2017 | A$0.1626 | A$0.1745 | A$0.0793 | A$0.1190 | n/a | 3.8M | 249 |
SKN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0030 | -14.3% |
| August 2026 | A$0.0035 | -30.0% |
| July 2026 | A$0.0050 | 0.0% |
| June 2026 | A$0.0050 | -16.7% |
| May 2026 | A$0.0060 | +20.0% |
| April 2026 | A$0.0050 | +25.0% |
| March 2026 | A$0.0040 | -33.3% |
| February 2026 | A$0.0060 | +50.0% |
| January 2026 | A$0.0040 | 0.0% |
| December 2025 | A$0.0040 | -20.0% |
| November 2025 | A$0.0050 | -16.7% |
| October 2025 | A$0.0060 | +100.0% |
About the SKN data
Daily bars. 2,462 sessions from Jan 5, 2017 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 5, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SKN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
SKN share price history
