ASX · SNX · stock
Sierra Nevada Gold Inc. (SNX) stock price history
Every ASX trading session of Sierra Nevada Gold Inc. from May 3, 2022 to Sep 28, 2026: 1,117 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SNX adjusted close, 2022 to 2026
- A$0.5000
- All time high, 2022
- A$0.1450
- 52 week high, A$0.0240 low
- 1,117
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
SNX key facts
- Sierra Nevada Gold Inc. (SNX) closed at A$0.1100 on Sep 28, 2026 on ASX.
- SNX's all time high close is A$0.5000, set on May 3, 2022; its all time low close is A$0.0160 on Mar 18, 2025.
- SNX's 52 week range is A$0.0240 to A$0.1450.
- SNX returned +96.4% over the year to Sep 28, 2026.
- Since May 3, 2022 SNX returned -78%, -29.1% a year compounded.
- SNX's deepest drawdown was -96.8% from May 3, 2022 to Mar 18, 2025.
- DataCedar holds 1,117 daily sessions of SNX history from May 3, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SNX price chart, 2022 to 2026
SNX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.3% |
| 3 months | +57.1% |
| 6 months | +175.0% |
| Year to date | +243.7% |
| 1 year | +96.4% |
| 3 years | +42.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 3, 2022 | -78.0% |
| Compound annual growth, 4.4 years | -29.1% |
SNX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.5000 on May 3, 2022
- All time low close
- A$0.0160 on Mar 18, 2025
- 52 week high
- A$0.1450 on Sep 10, 2026
- 52 week low
- A$0.0240 on Nov 20, 2025
- Deepest drawdown
- -96.8% from May 3, 2022 to Mar 18, 2025, not yet recovered
- Best single session
- +85.4% on May 21, 2024
- Worst single session
- -37.5% on May 30, 2024
- Volatility, 1 year annualised
- 102.2%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2025, -26%
- Worst calendar year
- 2023, -57%
SNX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on May 3, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0330 | A$0.1450 | A$0.0320 | A$0.1100 | +243.7% | 351.1M | 188 |
| 2025 | A$0.0390 | A$0.0670 | A$0.0160 | A$0.0320 | -25.6% | 178.6M | 253 |
| 2024 | A$0.0900 | A$0.1350 | A$0.0280 | A$0.0430 | -52.2% | 65M | 254 |
| 2023 | A$0.2100 | A$0.3000 | A$0.0760 | A$0.0900 | -57.1% | 3.6M | 252 |
| 2022 | A$0.4500 | A$0.5150 | A$0.2100 | A$0.2100 | n/a | 2.9M | 170 |
SNX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.1100 | -18.5% |
| August 2026 | A$0.1350 | +73.1% |
| July 2026 | A$0.0780 | +11.4% |
| June 2026 | A$0.0700 | +7.7% |
| May 2026 | A$0.0650 | +18.2% |
| April 2026 | A$0.0550 | +48.6% |
| March 2026 | A$0.0370 | -24.5% |
| February 2026 | A$0.0490 | +32.4% |
| January 2026 | A$0.0370 | +15.6% |
| December 2025 | A$0.0320 | +18.5% |
| November 2025 | A$0.0270 | -27.0% |
| October 2025 | A$0.0370 | -40.3% |
About the SNX data
Daily bars. 1,117 sessions from May 3, 2022 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 3, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SNX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
SNX share price history
