ASX · SNM · stock
Sentinel Metals Limited (SNM) stock price history
Every ASX trading session of Sentinel Metals Limited from Oct 29, 2025 to Nov 12, 2026: 277 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SNM adjusted close, 2025 to 2026
- A$0.7700
- All time high, 2026
- A$0.7700
- 52 week high, A$0.2400 low
- 277
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
SNM key facts
- Sentinel Metals Limited (SNM) closed at A$0.2600 on Nov 12, 2026 on ASX.
- SNM's all time high close is A$0.7700, set on Feb 26, 2026; its all time low close is A$0.2400 on Oct 22, 2026.
- SNM's 52 week range is A$0.2400 to A$0.7700.
- SNM returned -26.8% over the year to Nov 12, 2026.
- Since Oct 29, 2025 SNM returned -16%, -15.6% a year compounded.
- SNM's deepest drawdown was -68.8% from Feb 26, 2026 to Oct 22, 2026.
- DataCedar holds 277 daily sessions of SNM history from Oct 29, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SNM price chart, 2025 to 2026
SNM returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -27.8% |
| 3 months | -57.4% |
| 6 months | -63.1% |
| Year to date | -38.1% |
| 1 year | -26.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 29, 2025 | -16.1% |
| Compound annual growth, 1.0 years | -15.6% |
SNM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.7700 on Feb 26, 2026
- All time low close
- A$0.2400 on Oct 22, 2026
- 52 week high
- A$0.7700 on Feb 26, 2026
- 52 week low
- A$0.2400 on Oct 22, 2026
- Deepest drawdown
- -68.8% from Feb 26, 2026 to Oct 22, 2026, not yet recovered
- Best single session
- +37.5% on Oct 29, 2026
- Worst single session
- -20.2% on Oct 11, 2026
- Volatility, 1 year annualised
- 87.1%
- Sessions closing higher, 1 year
- 40%
SNM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 29, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.4200 | A$0.7700 | A$0.2400 | A$0.2600 | -38.1% | 63.6M | 234 |
| 2025 | A$0.2750 | A$0.4350 | A$0.2650 | A$0.4200 | n/a | 31M | 43 |
SNM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.2600 | -21.2% |
| October 2026 | A$0.3300 | -26.7% |
| September 2026 | A$0.4500 | -28.6% |
| August 2026 | A$0.6300 | +21.2% |
| July 2026 | A$0.5200 | -24.6% |
| June 2026 | A$0.6900 | -6.1% |
| May 2026 | A$0.7350 | +14.8% |
| April 2026 | A$0.6400 | +13.3% |
| March 2026 | A$0.5650 | -26.6% |
| February 2026 | A$0.7700 | +45.3% |
| January 2026 | A$0.5300 | +26.2% |
| December 2025 | A$0.4200 | +20.0% |
About the SNM data
Daily bars. 277 sessions from Oct 29, 2025 to Nov 12, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 29, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ASNM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
SNM share price history
