ASX · SNG · stock
Siren Gold Limited (SNG) stock price history
Every ASX trading session of Siren Gold Limited from Oct 6, 2020 to Sep 29, 2026: 1,513 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SNG adjusted close, 2020 to 2026
- A$0.7707
- All time high, 2020
- A$0.1400
- 52 week high, A$0.0330 low
- 1,513
- Daily sessions since 2020
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
SNG key facts
- Siren Gold Limited (SNG) closed at A$0.0420 on Sep 29, 2026 on ASX.
- SNG's all time high close is A$0.7707, set on Dec 10, 2020; its all time low close is A$0.0360 on Sep 24, 2026.
- SNG's 52 week range is A$0.0330 to A$0.1400.
- SNG returned -52.3% over the year to Sep 29, 2026 and -81.9% over five years.
- Since Oct 6, 2020 SNG returned -90%, -31.9% a year compounded.
- SNG's deepest drawdown was -95.3% from Dec 10, 2020 to Sep 24, 2026.
- DataCedar holds 1,513 daily sessions of SNG history from Oct 6, 2020 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
SNG price chart, 2020 to 2026
SNG returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.6% |
| 3 months | -8.7% |
| 6 months | -48.8% |
| Year to date | -55.8% |
| 1 year | -52.3% |
| 3 years | -35.4% |
| 5 years | -81.9% |
| 10 years | n/a |
| Since Oct 6, 2020 | -89.9% |
| Compound annual growth, 6.0 years | -31.9% |
SNG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.7707 on Dec 10, 2020
- All time low close
- A$0.0360 on Sep 24, 2026
- 52 week high
- A$0.1400 on Oct 9, 2025
- 52 week low
- A$0.0330 on Sep 24, 2026
- Deepest drawdown
- -95.3% from Dec 10, 2020 to Sep 24, 2026, not yet recovered
- Best single session
- +28.6% on Mar 30, 2022
- Worst single session
- -30.4% on Oct 28, 2024
- Volatility, 1 year annualised
- 81.5%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2025, +46%
- Worst calendar year
- 2023, -63%
SNG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Oct 6, 2020; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0990 | A$0.1300 | A$0.0330 | A$0.0420 | -55.8% | 59.7M | 189 |
| 2025 | A$0.0670 | A$0.1400 | A$0.0450 | A$0.0950 | +46.2% | 182M | 253 |
| 2024 | A$0.0631 | A$0.1500 | A$0.0446 | A$0.0650 | +2.9% | 162.3M | 254 |
| 2023 | A$0.1625 | A$0.1857 | A$0.0418 | A$0.0631 | -62.7% | 40M | 252 |
| 2022 | A$0.2739 | A$0.4829 | A$0.1486 | A$0.1695 | -36.0% | 42.6M | 251 |
| 2021 | A$0.6500 | A$0.7150 | A$0.2043 | A$0.2646 | -59.3% | 44.2M | 254 |
| 2020 | A$0.3296 | A$0.7986 | A$0.3204 | A$0.6500 | n/a | 44.5M | 60 |
SNG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0420 | -8.7% |
| August 2026 | A$0.0460 | +12.2% |
| July 2026 | A$0.0410 | -8.9% |
| June 2026 | A$0.0450 | -23.7% |
| May 2026 | A$0.0590 | -26.2% |
| April 2026 | A$0.0800 | 0.0% |
| March 2026 | A$0.0800 | -19.2% |
| February 2026 | A$0.0990 | -10.0% |
| January 2026 | A$0.1100 | +15.8% |
| December 2025 | A$0.0950 | -20.8% |
| November 2025 | A$0.1200 | 0.0% |
| October 2025 | A$0.1200 | +34.8% |
About the SNG data
Daily bars. 1,513 sessions from Oct 6, 2020 to Sep 29, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 6, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SNG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
SNG share price history
