ASX · SMS · stock
Star Minerals Limited (SMS) stock price history
Every ASX trading session of Star Minerals Limited from Oct 26, 2021 to Nov 11, 2026: 1,287 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SMS adjusted close, 2021 to 2026
- A$0.2200
- All time high, 2022
- A$0.0810
- 52 week high, A$0.0320 low
- 1,287
- Daily sessions since 2021
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
SMS key facts
- Star Minerals Limited (SMS) closed at A$0.0390 on Nov 11, 2026 on ASX.
- SMS's all time high close is A$0.2200, set on May 9, 2022; its all time low close is A$0.0190 on Jun 17, 2025.
- SMS's 52 week range is A$0.0320 to A$0.0810.
- SMS returned -9.3% over the year to Nov 11, 2026 and -78.9% over five years.
- Since Oct 26, 2021 SMS returned -82%, -28.7% a year compounded.
- SMS's deepest drawdown was -91.4% from May 12, 2022 to Jun 17, 2025.
- DataCedar holds 1,287 daily sessions of SMS history from Oct 26, 2021 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
SMS price chart, 2021 to 2026
SMS returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.4% |
| 3 months | -22.0% |
| 6 months | -23.5% |
| Year to date | -7.1% |
| 1 year | -9.3% |
| 3 years | +2.6% |
| 5 years | -78.9% |
| 10 years | n/a |
| Since Oct 26, 2021 | -81.9% |
| Compound annual growth, 5.0 years | -28.7% |
SMS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.2200 on May 9, 2022
- All time low close
- A$0.0190 on Jun 17, 2025
- 52 week high
- A$0.0810 on Jan 21, 2026
- 52 week low
- A$0.0320 on Oct 8, 2026
- Deepest drawdown
- -91.4% from May 12, 2022 to Jun 17, 2025, not yet recovered
- Best single session
- +48.5% on Sep 20, 2024
- Worst single session
- -35.7% on Jun 8, 2022
- Volatility, 1 year annualised
- 89.5%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2025, +17%
- Worst calendar year
- 2022, -66%
SMS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Oct 26, 2021; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0450 | A$0.0810 | A$0.0320 | A$0.0390 | -7.1% | 140.3M | 231 |
| 2025 | A$0.0360 | A$0.0660 | A$0.0190 | A$0.0420 | +16.7% | 220.3M | 253 |
| 2024 | A$0.0360 | A$0.0600 | A$0.0260 | A$0.0360 | -10.0% | 29.4M | 254 |
| 2023 | A$0.0690 | A$0.0900 | A$0.0340 | A$0.0400 | -44.4% | 9.7M | 252 |
| 2022 | A$0.2050 | A$0.2200 | A$0.0650 | A$0.0720 | -65.7% | 26M | 251 |
| 2021 | A$0.2000 | A$0.2300 | A$0.1600 | A$0.2100 | n/a | 4.7M | 46 |
SMS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0390 | +5.4% |
| October 2026 | A$0.0370 | -15.9% |
| September 2026 | A$0.0440 | -6.4% |
| August 2026 | A$0.0470 | +14.6% |
| July 2026 | A$0.0410 | +12.3% |
| June 2026 | A$0.0365 | -18.9% |
| May 2026 | A$0.0450 | -10.0% |
| April 2026 | A$0.0500 | -9.1% |
| March 2026 | A$0.0550 | -11.3% |
| February 2026 | A$0.0620 | -15.1% |
| January 2026 | A$0.0730 | +73.8% |
| December 2025 | A$0.0420 | -2.3% |
About the SMS data
Daily bars. 1,287 sessions from Oct 26, 2021 to Nov 11, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 26, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ASMS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
SMS share price history
