ASX · SND · stock
Saunders International Limited (SND) stock price history
Every ASX trading session of Saunders International Limited from Dec 4, 2007 to Sep 28, 2026: 4,758 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SND adjusted close, 2007 to 2026
- A$1.11
- All time high, 2023
- A$1.10
- 52 week high, A$0.7210 low
- 4,758
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
SND key facts
- Saunders International Limited (SND) closed at A$0.7900 on Sep 28, 2026 on ASX.
- SND's all time high close is A$1.11, set on Feb 2, 2023; its all time low close is A$0.0823 on Nov 24, 2008.
- SND's 52 week range is A$0.7210 to A$1.10.
- SND returned +3.2% over the year to Sep 28, 2026 and +16.4% over five years.
- Over ten years SND returned +79%, +6.0% a year compounded.
- SND's deepest drawdown was -68.6% from Aug 27, 2014 to Sep 18, 2019.
- DataCedar holds 4,758 daily sessions of SND history from Dec 4, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SND price chart, 2007 to 2026
SND returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.1% |
| 3 months | -23.8% |
| 6 months | -7.5% |
| Year to date | -1.2% |
| 1 year | +3.2% |
| 3 years | -18.0% |
| 5 years | +16.4% |
| 10 years | +79.3% |
| Since Dec 4, 2007 | +241.4% |
| Compound annual growth, 18.8 years | +6.7% |
SND records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$1.11 on Feb 2, 2023
- All time low close
- A$0.0823 on Nov 24, 2008
- 52 week high
- A$1.10 on Jun 22, 2026
- 52 week low
- A$0.7210 on Aug 27, 2026
- Deepest drawdown
- -68.6% from Aug 27, 2014 to Sep 18, 2019, recovered Jun 7, 2021
- Best single session
- +32.1% on Nov 27, 2008
- Worst single session
- -25.9% on Oct 8, 2008
- Volatility, 1 year annualised
- 37.7%
- Sessions closing higher, 1 year
- 29%
- Growth of 1 since 2007
- 3.4×
- Best calendar year
- 2012, +105%
- Worst calendar year
- 2008, -62%
SND price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 4, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.8000 | A$1.10 | A$0.7210 | A$0.7900 | -1.2% | 13.4M | 188 |
| 2025 | A$0.9817 | A$1.08 | A$0.6349 | A$0.8000 | -17.7% | 9.2M | 253 |
| 2024 | A$0.8580 | A$0.9817 | A$0.7170 | A$0.9721 | +15.8% | 6.8M | 254 |
| 2023 | A$1.00 | A$1.11 | A$0.8259 | A$0.8397 | -16.0% | 6.4M | 252 |
| 2022 | A$0.8422 | A$1.21 | A$0.7421 | A$1.00 | +18.8% | 5.3M | 251 |
| 2021 | A$0.4816 | A$0.8594 | A$0.4567 | A$0.8422 | +74.9% | 9.4M | 254 |
| 2020 | A$0.2657 | A$0.5812 | A$0.2657 | A$0.4816 | +81.2% | 6.5M | 255 |
| 2019 | A$0.2865 | A$0.3321 | A$0.2034 | A$0.2657 | -8.6% | 6.3M | 253 |
| 2018 | A$0.4612 | A$0.5020 | A$0.2698 | A$0.2906 | -37.0% | 14.4M | 253 |
| 2017 | A$0.4715 | A$0.5142 | A$0.3860 | A$0.4612 | -2.2% | 8.4M | 252 |
| 2016 | A$0.4215 | A$0.4792 | A$0.3733 | A$0.4715 | +11.9% | 8.8M | 253 |
| 2015 | A$0.6066 | A$0.6395 | A$0.3460 | A$0.4215 | -30.5% | 18.6M | 255 |
| 2014 | A$0.5702 | A$0.6659 | A$0.4814 | A$0.6066 | +6.4% | 16.3M | 253 |
| 2013 | A$0.4601 | A$0.6198 | A$0.3928 | A$0.5702 | +24.7% | 18M | 253 |
| 2012 | A$0.2226 | A$0.4689 | A$0.1964 | A$0.4572 | +105.4% | 9.5M | 253 |
| 2011 | A$0.2360 | A$0.2532 | A$0.1772 | A$0.2226 | -5.7% | 5.1M | 248 |
| 2010 | A$0.1652 | A$0.2575 | A$0.1212 | A$0.2360 | +53.9% | 7.1M | 253 |
| 2009 | A$0.0984 | A$0.1534 | A$0.0817 | A$0.1534 | +71.5% | 7.6M | 254 |
| 2008 | A$0.2416 | A$0.2433 | A$0.0823 | A$0.0894 | -61.9% | 9.9M | 254 |
| 2007 | A$0.2280 | A$0.2723 | A$0.2212 | A$0.2348 | n/a | 6.4M | 17 |
SND monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.7900 | -16.7% |
| August 2026 | A$0.9481 | -5.0% |
| July 2026 | A$0.9975 | -3.8% |
| June 2026 | A$1.04 | +16.0% |
| May 2026 | A$0.8938 | +9.7% |
| April 2026 | A$0.8148 | -6.3% |
| March 2026 | A$0.8691 | +4.8% |
| February 2026 | A$0.8296 | -12.5% |
| January 2026 | A$0.9481 | +18.5% |
| December 2025 | A$0.8000 | -1.2% |
| November 2025 | A$0.8099 | -0.6% |
| October 2025 | A$0.8148 | +2.5% |
About the SND data
Daily bars. 4,758 sessions from Dec 4, 2007 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 4, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SND/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
SND share price history
