ASX · SNC · stock
Sandon Capital Investments Limited (SNC) stock price history
Every ASX trading session of Sandon Capital Investments Limited from Dec 22, 2013 to Sep 29, 2026: 3,232 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SNC adjusted close, 2013 to 2026
- A$0.9095
- All time high, 2025
- A$0.9049
- 52 week high, A$0.6717 low
- 3,232
- Daily sessions since 2013
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
SNC key facts
- Sandon Capital Investments Limited (SNC) closed at A$0.7500 on Sep 29, 2026 on ASX.
- SNC's all time high close is A$0.9095, set on Sep 30, 2025; its all time low close is A$0.2884 on Mar 22, 2020.
- SNC's 52 week range is A$0.6717 to A$0.9049.
- SNC returned -15.8% over the year to Sep 29, 2026 and +7.2% over five years.
- Over ten years SNC returned +75%, +5.7% a year compounded.
- SNC's deepest drawdown was -47.9% from May 7, 2018 to Mar 22, 2020.
- DataCedar holds 3,232 daily sessions of SNC history from Dec 22, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SNC price chart, 2013 to 2026
SNC returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.4% |
| 3 months | +5.5% |
| 6 months | +1.2% |
| Year to date | -12.5% |
| 1 year | -15.8% |
| 3 years | +38.8% |
| 5 years | +7.2% |
| 10 years | +74.7% |
| Since Dec 22, 2013 | +82.8% |
| Compound annual growth, 12.8 years | +4.8% |
SNC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.9095 on Sep 30, 2025
- All time low close
- A$0.2884 on Mar 22, 2020
- 52 week high
- A$0.9049 on Oct 6, 2025
- 52 week low
- A$0.6717 on Jul 9, 2026
- Deepest drawdown
- -47.9% from May 7, 2018 to Mar 22, 2020, recovered Feb 2, 2021
- Best single session
- +8.2% on Mar 24, 2020
- Worst single session
- -14.5% on Mar 22, 2020
- Volatility, 1 year annualised
- 22.0%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2021, +33%
- Worst calendar year
- 2022, -28%
SNC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Dec 22, 2013; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.8621 | A$0.8952 | A$0.6717 | A$0.7500 | -12.5% | 15.7M | 189 |
| 2025 | A$0.6925 | A$0.9142 | A$0.6411 | A$0.8573 | +24.6% | 19.5M | 253 |
| 2024 | A$0.6206 | A$0.7280 | A$0.5668 | A$0.6881 | +12.4% | 21.1M | 254 |
| 2023 | A$0.5037 | A$0.6206 | A$0.4656 | A$0.6123 | +21.6% | 14.4M | 252 |
| 2022 | A$0.7116 | A$0.7116 | A$0.4885 | A$0.5037 | -28.1% | 19.6M | 251 |
| 2021 | A$0.5282 | A$0.7370 | A$0.5148 | A$0.7009 | +32.7% | 28.5M | 254 |
| 2020 | A$0.5093 | A$0.5449 | A$0.2455 | A$0.5282 | +4.3% | 21.1M | 255 |
| 2019 | A$0.4668 | A$0.5545 | A$0.4527 | A$0.5063 | +7.2% | 20.5M | 253 |
| 2018 | A$0.5091 | A$0.5592 | A$0.4555 | A$0.4725 | -8.2% | 7.5M | 253 |
| 2017 | A$0.4852 | A$0.5567 | A$0.4438 | A$0.5144 | +6.0% | 11.4M | 252 |
| 2016 | A$0.4005 | A$0.4852 | A$0.3749 | A$0.4852 | +22.6% | 7.3M | 253 |
| 2015 | A$0.4078 | A$0.4408 | A$0.3781 | A$0.3959 | -1.9% | 7.3M | 255 |
| 2014 | A$0.4129 | A$0.4318 | A$0.3791 | A$0.4034 | -2.3% | 9.1M | 253 |
| 2013 | A$0.4102 | A$0.4188 | A$0.4016 | A$0.4129 | n/a | 218.8K | 5 |
SNC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.7500 | +2.7% |
| August 2026 | A$0.7303 | +6.4% |
| July 2026 | A$0.6861 | -2.8% |
| June 2026 | A$0.7060 | -7.1% |
| May 2026 | A$0.7602 | +3.3% |
| April 2026 | A$0.7363 | -2.0% |
| March 2026 | A$0.7511 | -5.5% |
| February 2026 | A$0.7944 | -6.8% |
| January 2026 | A$0.8521 | -0.6% |
| December 2025 | A$0.8573 | +2.2% |
| November 2025 | A$0.8386 | -4.3% |
| October 2025 | A$0.8766 | -3.6% |
About the SNC data
Daily bars. 3,232 sessions from Dec 22, 2013 to Sep 29, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 22, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SNC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
SNC share price history
