ASX · SOP · stock
Synertec Corporation Limited (SOP) stock price history
Every ASX trading session of Synertec Corporation Limited from Jan 28, 1988 to Sep 28, 2026: 9,759 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SOP adjusted close, 1988 to 2026
- A$290.56
- All time high, 1994
- A$0.1200
- 52 week high, A$0.0180 low
- 9,759
- Daily sessions since 1988
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1988 to 2026 series and minute bars.
SOP key facts
- Synertec Corporation Limited (SOP) closed at A$0.0960 on Sep 28, 2026 on ASX.
- SOP's all time high close is A$290.56, set on Mar 31, 1994; its all time low close is A$0.0107 on May 19, 2014.
- SOP's 52 week range is A$0.0180 to A$0.1200.
- SOP returned +242.9% over the year to Sep 28, 2026 and +12.9% over five years.
- Over ten years SOP returned +243%, +13.1% a year compounded.
- SOP's deepest drawdown was -100.0% from Apr 13, 1994 to May 19, 2014.
- DataCedar holds 9,759 daily sessions of SOP history from Jan 28, 1988 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SOP price chart, 1988 to 2026
SOP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +81.1% |
| 3 months | +242.9% |
| 6 months | +220.0% |
| Year to date | +380.0% |
| 1 year | +242.9% |
| 3 years | -54.3% |
| 5 years | +12.9% |
| 10 years | +242.9% |
| Since Jan 28, 1988 | -99.8% |
| Compound annual growth, 38.7 years | -15.4% |
SOP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$290.56 on Mar 31, 1994
- All time low close
- A$0.0107 on May 19, 2014
- 52 week high
- A$0.1200 on Sep 23, 2026
- 52 week low
- A$0.0180 on Dec 22, 2025
- Deepest drawdown
- -100.0% from Apr 13, 1994 to May 19, 2014, not yet recovered
- Best single session
- +650.0% on Mar 31, 1994
- Worst single session
- -66.7% on May 19, 2014
- Volatility, 1 year annualised
- 110.3%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 1994, +374%
- Worst calendar year
- 2000, -93%
SOP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1988 starts on Jan 28, 1988; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0200 | A$0.1200 | A$0.0200 | A$0.0960 | +380.0% | 366.4M | 188 |
| 2025 | A$0.0570 | A$0.0590 | A$0.0180 | A$0.0200 | -63.6% | 113.7M | 253 |
| 2024 | A$0.1600 | A$0.1600 | A$0.0550 | A$0.0550 | -63.3% | 134.3M | 254 |
| 2023 | A$0.2500 | A$0.3000 | A$0.1400 | A$0.1500 | -40.0% | 81.6M | 252 |
| 2022 | A$0.0760 | A$0.2750 | A$0.0550 | A$0.2500 | +216.5% | 107.9M | 251 |
| 2021 | A$0.0700 | A$0.1400 | A$0.0630 | A$0.0790 | +23.4% | 98.3M | 254 |
| 2020 | A$0.0400 | A$0.1000 | A$0.0190 | A$0.0640 | +60.0% | 206.4M | 255 |
| 2019 | A$0.0410 | A$0.0540 | A$0.0280 | A$0.0400 | -2.4% | 21.8M | 253 |
| 2018 | A$0.0270 | A$0.0520 | A$0.0270 | A$0.0410 | +51.9% | 25.8M | 253 |
| 2017 | A$0.0213 | A$0.0547 | A$0.0200 | A$0.0270 | +26.6% | 9.5M | 252 |
| 2016 | A$0.0200 | A$0.0333 | A$0.0147 | A$0.0213 | -5.9% | 1.2M | 253 |
| 2015 | A$0.0227 | A$0.0267 | A$0.0120 | A$0.0227 | 0.0% | 1.9M | 255 |
| 2014 | A$0.0400 | A$0.0467 | A$0.0107 | A$0.0227 | -43.3% | 1.5M | 253 |
| 2013 | A$0.1133 | A$0.1253 | A$0.0400 | A$0.0400 | -64.7% | 2.1M | 253 |
| 2012 | A$0.2533 | A$0.2533 | A$0.1067 | A$0.1133 | -55.3% | 1.9M | 253 |
| 2011 | A$0.2933 | A$0.4533 | A$0.1467 | A$0.2533 | -26.9% | 6.6M | 248 |
| 2010 | A$0.4239 | A$0.4663 | A$0.1600 | A$0.3467 | -18.2% | 7.9M | 253 |
| 2009 | A$0.2984 | A$0.5571 | A$0.2785 | A$0.4239 | +33.3% | 6.6M | 254 |
| 2008 | A$0.9152 | A$0.9749 | A$0.2189 | A$0.3179 | -65.3% | 5.2M | 254 |
| 2007 | A$0.7342 | A$1.29 | A$0.3770 | A$0.9152 | +24.6% | 22.7M | 253 |
| 2006 | A$1.45 | A$1.47 | A$0.5358 | A$0.7342 | -41.3% | 5M | 252 |
| 2005 | A$3.69 | A$3.81 | A$1.19 | A$1.25 | -67.1% | 5.7M | 252 |
| 2004 | A$1.22 | A$4.61 | A$1.22 | A$3.81 | +200.0% | 13.4M | 261 |
| 2003 | A$0.3691 | A$1.73 | A$0.2977 | A$1.27 | +299.5% | 4M | 261 |
| 2002 | A$0.5765 | A$0.6920 | A$0.2977 | A$0.3175 | -44.9% | 5.4M | 261 |
| 2001 | A$0.9227 | A$1.34 | A$0.5074 | A$0.5765 | -37.5% | 3.5M | 261 |
| 2000 | A$12.91 | A$20.52 | A$0.7938 | A$0.9227 | -92.9% | 4.6M | 261 |
| 1999 | A$8.76 | A$13.38 | A$5.16 | A$12.91 | -27.7% | 857.5K | 106 |
| 1998 | A$31.90 | A$46.14 | A$14.14 | A$17.86 | -44.0% | 0 | 260 |
| 1997 | A$90.59 | A$95.69 | A$29.98 | A$31.90 | -64.8% | 0 | 261 |
| 1996 | A$125.04 | A$227.11 | A$76.56 | A$90.59 | -27.6% | 0 | 262 |
| 1995 | A$107.18 | A$125.04 | A$61.24 | A$125.04 | +16.7% | 0 | 261 |
| 1994 | A$22.60 | A$290.56 | A$22.60 | A$107.18 | +374.3% | 0 | 260 |
| 1993 | A$12.91 | A$24.21 | A$12.91 | A$22.60 | +75.0% | 0 | 260 |
| 1992 | A$19.37 | A$25.83 | A$12.91 | A$12.91 | -33.3% | 0 | 262 |
| 1991 | A$14.53 | A$25.83 | A$14.53 | A$19.37 | +33.3% | 0 | 261 |
| 1990 | A$9.69 | A$51.65 | A$9.69 | A$14.53 | +50.0% | 0 | 261 |
| 1989 | A$22.60 | A$22.60 | A$9.69 | A$9.69 | -57.1% | 0 | 261 |
| 1988 | A$61.34 | A$61.34 | A$16.14 | A$22.60 | n/a | 0 | 241 |
SOP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0960 | +81.1% |
| August 2026 | A$0.0530 | -3.6% |
| July 2026 | A$0.0550 | +83.3% |
| June 2026 | A$0.0300 | +25.0% |
| May 2026 | A$0.0240 | +4.3% |
| April 2026 | A$0.0230 | -23.3% |
| March 2026 | A$0.0300 | +15.4% |
| February 2026 | A$0.0260 | +8.3% |
| January 2026 | A$0.0240 | +20.0% |
| December 2025 | A$0.0200 | -9.1% |
| November 2025 | A$0.0220 | -12.0% |
| October 2025 | A$0.0250 | -7.4% |
About the SOP data
Daily bars. 9,759 sessions from Jan 28, 1988 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 28, 1988, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SOP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
SOP share price history
