ASX · SP3 · stock
Spectur Limited (SP3) stock price history
Every ASX trading session of Spectur Limited from Aug 1, 2017 to Nov 12, 2026: 2,354 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SP3 adjusted close, 2017 to 2026
- A$0.4750
- All time high, 2017
- A$0.0360
- 52 week high, A$0.0050 low
- 2,354
- Daily sessions since 2017
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
SP3 key facts
- Spectur Limited (SP3) closed at A$0.0050 on Nov 12, 2026 on ASX.
- SP3's all time high close is A$0.4750, set on Dec 4, 2017; its all time low close is A$0.0050 on Oct 29, 2026.
- SP3's 52 week range is A$0.0050 to A$0.0360.
- SP3 returned -83.3% over the year to Nov 12, 2026 and -94.7% over five years.
- Since Aug 1, 2017 SP3 returned -99%, -38.5% a year compounded.
- SP3's deepest drawdown was -98.9% from Dec 4, 2017 to Oct 29, 2026.
- DataCedar holds 2,354 daily sessions of SP3 history from Aug 1, 2017 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
SP3 price chart, 2017 to 2026
SP3 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -28.6% |
| 3 months | -54.5% |
| 6 months | -68.8% |
| Year to date | -84.4% |
| 1 year | -83.3% |
| 3 years | -73.7% |
| 5 years | -94.7% |
| 10 years | n/a |
| Since Aug 1, 2017 | -98.9% |
| Compound annual growth, 9.3 years | -38.5% |
SP3 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.4750 on Dec 4, 2017
- All time low close
- A$0.0050 on Oct 29, 2026
- 52 week high
- A$0.0360 on Dec 15, 2025
- 52 week low
- A$0.0050 on Oct 29, 2026
- Deepest drawdown
- -98.9% from Dec 4, 2017 to Oct 29, 2026, not yet recovered
- Best single session
- +44.3% on Apr 9, 2019
- Worst single session
- -44.4% on Oct 29, 2026
- Volatility, 1 year annualised
- 120.0%
- Sessions closing higher, 1 year
- 14%
- Best calendar year
- 2025, +113%
- Worst calendar year
- 2022, -68%
SP3 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Aug 1, 2017; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0330 | A$0.0330 | A$0.0050 | A$0.0050 | -84.4% | 51.1M | 223 |
| 2025 | A$0.0140 | A$0.0360 | A$0.0100 | A$0.0320 | +113.3% | 112.7M | 253 |
| 2024 | A$0.0160 | A$0.0250 | A$0.0140 | A$0.0150 | -11.8% | 44.5M | 253 |
| 2023 | A$0.0300 | A$0.0360 | A$0.0150 | A$0.0170 | -39.3% | 51.9M | 252 |
| 2022 | A$0.0880 | A$0.0950 | A$0.0250 | A$0.0280 | -67.8% | 50.5M | 251 |
| 2021 | A$0.0870 | A$0.1200 | A$0.0620 | A$0.0870 | -1.1% | 101M | 254 |
| 2020 | A$0.0990 | A$0.1250 | A$0.0410 | A$0.0880 | -12.0% | 124.7M | 255 |
| 2019 | A$0.1700 | A$0.2000 | A$0.0840 | A$0.1000 | -41.2% | 33.2M | 253 |
| 2018 | A$0.4350 | A$0.4800 | A$0.1550 | A$0.1700 | -60.0% | 17.6M | 253 |
| 2017 | A$0.4500 | A$0.5300 | A$0.2500 | A$0.4250 | n/a | 18M | 107 |
SP3 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0050 | 0.0% |
| October 2026 | A$0.0050 | -44.4% |
| September 2026 | A$0.0090 | 0.0% |
| August 2026 | A$0.0090 | -18.2% |
| July 2026 | A$0.0110 | -26.7% |
| June 2026 | A$0.0150 | 0.0% |
| May 2026 | A$0.0150 | -16.7% |
| April 2026 | A$0.0180 | +12.5% |
| March 2026 | A$0.0160 | -20.0% |
| February 2026 | A$0.0200 | -31.0% |
| January 2026 | A$0.0290 | -9.4% |
| December 2025 | A$0.0320 | +6.7% |
About the SP3 data
Daily bars. 2,354 sessions from Aug 1, 2017 to Nov 12, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 1, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ASP3/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
SP3 share price history
