ASX · SPD · stock
Southern Palladium Limited (SPD) stock price history
Every ASX trading session of Southern Palladium Limited from Jun 8, 2022 to Sep 28, 2026: 1,091 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SPD adjusted close, 2022 to 2026
- A$2.71
- All time high, 2026
- A$2.91
- 52 week high, A$0.9300 low
- 1,091
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
SPD key facts
- Southern Palladium Limited (SPD) closed at A$1.87 on Sep 28, 2026 on ASX.
- SPD's all time high close is A$2.71, set on Feb 11, 2026; its all time low close is A$0.1950 on May 19, 2025.
- SPD's 52 week range is A$0.9300 to A$2.91.
- SPD returned +102.7% over the year to Sep 28, 2026.
- Since Jun 8, 2022 SPD returned +194%, +28.4% a year compounded.
- SPD's deepest drawdown was -86.1% from Sep 6, 2022 to May 19, 2025.
- DataCedar holds 1,091 daily sessions of SPD history from Jun 8, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SPD price chart, 2022 to 2026
SPD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.9% |
| 3 months | +88.4% |
| 6 months | +30.9% |
| Year to date | -19.6% |
| 1 year | +102.7% |
| 3 years | +354.9% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 8, 2022 | +193.7% |
| Compound annual growth, 4.3 years | +28.4% |
SPD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$2.71 on Feb 11, 2026
- All time low close
- A$0.1950 on May 19, 2025
- 52 week high
- A$2.91 on Dec 28, 2025
- 52 week low
- A$0.9300 on Oct 27, 2025
- Deepest drawdown
- -86.1% from Sep 6, 2022 to May 19, 2025, recovered Dec 9, 2025
- Best single session
- +36.9% on Jun 27, 2022
- Worst single session
- -21.1% on Apr 7, 2025
- Volatility, 1 year annualised
- 99.9%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2022
- 2.9×
- Best calendar year
- 2025, +287%
- Worst calendar year
- 2023, -54%
SPD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jun 8, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$2.35 | A$2.83 | A$0.9700 | A$1.87 | -19.6% | 36.3M | 188 |
| 2025 | A$0.6000 | A$2.91 | A$0.1950 | A$2.32 | +286.7% | 24M | 253 |
| 2024 | A$0.3750 | A$0.8600 | A$0.2900 | A$0.6000 | +60.0% | 6.7M | 254 |
| 2023 | A$0.8200 | A$0.8600 | A$0.2700 | A$0.3750 | -53.7% | 7.3M | 252 |
| 2022 | A$0.5850 | A$1.50 | A$0.5350 | A$0.8100 | n/a | 13.6M | 144 |
SPD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$1.87 | -6.3% |
| August 2026 | A$1.99 | +28.4% |
| July 2026 | A$1.55 | +45.5% |
| June 2026 | A$1.07 | -27.1% |
| May 2026 | A$1.46 | -2.3% |
| April 2026 | A$1.50 | -2.9% |
| March 2026 | A$1.54 | -28.7% |
| February 2026 | A$2.16 | +8.0% |
| January 2026 | A$2.00 | -13.8% |
| December 2025 | A$2.32 | +102.6% |
| November 2025 | A$1.14 | +9.0% |
| October 2025 | A$1.05 | 0.0% |
About the SPD data
Daily bars. 1,091 sessions from Jun 8, 2022 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 8, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SPD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
SPD share price history
