ASX · SPL · stock
Starpharma Holdings Limited (SPL) stock price history
Every ASX trading session of Starpharma Holdings Limited from Sep 26, 2000 to Sep 28, 2026: 6,611 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SPL adjusted close, 2000 to 2026
- A$2.49
- All time high, 2021
- A$0.8600
- 52 week high, A$0.2450 low
- 6,611
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
SPL key facts
- Starpharma Holdings Limited (SPL) closed at A$0.8200 on Sep 28, 2026 on ASX.
- SPL's all time high close is A$2.49, set on Feb 15, 2021; its all time low close is A$0.0860 on May 21, 2025.
- SPL's 52 week range is A$0.2450 to A$0.8600.
- SPL returned +272.7% over the year to Sep 28, 2026 and -40.6% over five years.
- Over ten years SPL returned +24%, +2.2% a year compounded.
- SPL's deepest drawdown was -96.5% from Feb 15, 2021 to May 21, 2025.
- DataCedar holds 6,611 daily sessions of SPL history from Sep 26, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SPL price chart, 2000 to 2026
SPL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +14.7% |
| 3 months | +18.0% |
| 6 months | +74.5% |
| Year to date | +127.8% |
| 1 year | +272.7% |
| 3 years | +382.4% |
| 5 years | -40.6% |
| 10 years | +24.2% |
| Since Sep 26, 2000 | -3.5% |
| Compound annual growth, 26.0 years | -0.1% |
SPL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$2.49 on Feb 15, 2021
- All time low close
- A$0.0860 on May 21, 2025
- 52 week high
- A$0.8600 on Sep 28, 2026
- 52 week low
- A$0.2450 on Oct 1, 2025
- Deepest drawdown
- -96.5% from Feb 15, 2021 to May 21, 2025, not yet recovered
- Best single session
- +73.1% on Sep 22, 2025
- Worst single session
- -32.3% on Jul 31, 2023
- Volatility, 1 year annualised
- 74.4%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2009, +256%
- Worst calendar year
- 2023, -69%
SPL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Sep 26, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.3700 | A$0.8600 | A$0.3300 | A$0.8200 | +127.8% | 320.6M | 188 |
| 2025 | A$0.1150 | A$0.4450 | A$0.0820 | A$0.3600 | +227.3% | 151.5M | 253 |
| 2024 | A$0.1750 | A$0.1850 | A$0.0860 | A$0.1100 | -35.3% | 120.6M | 254 |
| 2023 | A$0.5500 | A$0.7050 | A$0.1200 | A$0.1700 | -69.1% | 175.1M | 252 |
| 2022 | A$1.35 | A$1.36 | A$0.4900 | A$0.5500 | -59.0% | 105.2M | 251 |
| 2021 | A$1.57 | A$2.52 | A$1.00 | A$1.34 | -14.4% | 178.9M | 254 |
| 2020 | A$1.23 | A$1.95 | A$0.6150 | A$1.57 | +29.3% | 180.6M | 255 |
| 2019 | A$1.19 | A$1.45 | A$0.9400 | A$1.21 | +2.1% | 99.2M | 253 |
| 2018 | A$1.36 | A$1.67 | A$0.8700 | A$1.18 | -12.9% | 145.6M | 253 |
| 2017 | A$0.7300 | A$1.55 | A$0.6450 | A$1.36 | +87.6% | 103.7M | 252 |
| 2016 | A$0.7400 | A$0.7900 | A$0.5350 | A$0.7250 | -3.3% | 87.8M | 253 |
| 2015 | A$0.5300 | A$0.9800 | A$0.4300 | A$0.7500 | +42.9% | 93.2M | 255 |
| 2014 | A$0.8700 | A$0.9850 | A$0.4100 | A$0.5250 | -39.3% | 118.5M | 253 |
| 2013 | A$1.29 | A$1.38 | A$0.7550 | A$0.8650 | -33.5% | 85.4M | 253 |
| 2012 | A$1.14 | A$1.88 | A$0.9500 | A$1.30 | +14.0% | 112.6M | 253 |
| 2011 | A$0.8250 | A$1.69 | A$0.8100 | A$1.14 | +36.5% | 190.1M | 248 |
| 2010 | A$0.7000 | A$0.8900 | A$0.4600 | A$0.8350 | +20.1% | 77.2M | 253 |
| 2009 | A$0.1950 | A$0.7150 | A$0.1600 | A$0.6950 | +256.4% | 58.7M | 254 |
| 2008 | A$0.3950 | A$0.4100 | A$0.1900 | A$0.1950 | -50.6% | 22.3M | 254 |
| 2007 | A$0.4600 | A$0.5500 | A$0.2900 | A$0.3950 | -16.0% | 35.1M | 253 |
| 2006 | A$0.4650 | A$0.6400 | A$0.3500 | A$0.4700 | 0.0% | 52.8M | 252 |
| 2005 | A$0.7400 | A$1.00 | A$0.3850 | A$0.4700 | -36.5% | 60.6M | 252 |
| 2004 | A$0.7200 | A$1.05 | A$0.6400 | A$0.7400 | +2.8% | 59.8M | 261 |
| 2003 | A$0.3500 | A$0.7900 | A$0.1950 | A$0.7200 | +105.7% | 32.6M | 261 |
| 2002 | A$0.7700 | A$1.00 | A$0.3000 | A$0.3500 | -53.9% | 16.2M | 261 |
| 2001 | A$0.5800 | A$0.8400 | A$0.4200 | A$0.7600 | +31.0% | 12.7M | 261 |
| 2000 | A$0.8500 | A$0.8500 | A$0.5500 | A$0.5800 | n/a | 7.6M | 69 |
SPL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.8200 | +13.9% |
| August 2026 | A$0.7200 | -4.0% |
| July 2026 | A$0.7500 | +7.1% |
| June 2026 | A$0.7000 | 0.0% |
| May 2026 | A$0.7000 | -4.1% |
| April 2026 | A$0.7300 | +50.5% |
| March 2026 | A$0.4850 | +5.4% |
| February 2026 | A$0.4600 | +21.1% |
| January 2026 | A$0.3800 | +5.6% |
| December 2025 | A$0.3600 | -4.0% |
| November 2025 | A$0.3750 | +9.5% |
| October 2025 | A$0.3425 | +34.3% |
About the SPL data
Daily bars. 6,611 sessions from Sep 26, 2000 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 26, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SPL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
SPL share price history
