ASX · SPG · stock
SPC Global Holdings Ltd (SPG) stock price history
Every ASX trading session of SPC Global Holdings Ltd from Jun 29, 2012 to Sep 28, 2026: 3,609 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SPG adjusted close, 2012 to 2026
- A$64.75
- All time high, 2012
- A$0.4900
- 52 week high, A$0.0580 low
- 3,609
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
SPG key facts
- SPC Global Holdings Ltd (SPG) closed at A$0.0700 on Sep 28, 2026 on ASX.
- SPG's all time high close is A$64.75, set on Aug 16, 2012; its all time low close is A$0.0580 on Sep 11, 2026.
- SPG's 52 week range is A$0.0580 to A$0.4900.
- SPG returned -85.4% over the year to Sep 28, 2026 and -93.8% over five years.
- Over ten years SPG returned -99%, -34.5% a year compounded.
- SPG's deepest drawdown was -99.9% from Jan 9, 2013 to Sep 11, 2026.
- DataCedar holds 3,609 daily sessions of SPG history from Jun 29, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SPG price chart, 2012 to 2026
SPG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.6% |
| 3 months | -26.3% |
| 6 months | -77.0% |
| Year to date | -84.1% |
| 1 year | -85.4% |
| 3 years | -93.0% |
| 5 years | -93.8% |
| 10 years | -98.5% |
| Since Jun 29, 2012 | -99.9% |
| Compound annual growth, 14.2 years | -37.7% |
SPG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$64.75 on Aug 16, 2012
- All time low close
- A$0.0580 on Sep 11, 2026
- 52 week high
- A$0.4900 on Oct 1, 2025
- 52 week low
- A$0.0580 on Sep 11, 2026
- Deepest drawdown
- -99.9% from Jan 9, 2013 to Sep 11, 2026, not yet recovered
- Best single session
- +100.0% on Apr 2, 2014
- Worst single session
- -59.4% on May 14, 2026
- Volatility, 1 year annualised
- 122.2%
- Sessions closing higher, 1 year
- 32%
- Best calendar year
- 2015, +325%
- Worst calendar year
- 2013, -93%
SPG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Jun 29, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.4400 | A$0.4500 | A$0.0580 | A$0.0700 | -84.1% | 195.8M | 188 |
| 2025 | A$1.10 | A$1.14 | A$0.2850 | A$0.4400 | -60.0% | 23.6M | 253 |
| 2024 | A$1.55 | A$2.00 | A$0.8700 | A$1.10 | -26.7% | 4.9M | 254 |
| 2023 | A$1.36 | A$1.60 | A$0.7100 | A$1.50 | +10.3% | 3M | 252 |
| 2022 | A$0.8800 | A$1.48 | A$0.6800 | A$1.36 | +54.5% | 6M | 251 |
| 2021 | A$1.40 | A$1.94 | A$0.8400 | A$0.8800 | -37.1% | 16.5M | 254 |
| 2020 | A$3.20 | A$4.40 | A$1.32 | A$1.40 | -56.3% | 11M | 255 |
| 2019 | A$6.00 | A$6.80 | A$2.20 | A$3.20 | -44.8% | 8.5M | 253 |
| 2018 | A$1.56 | A$8.48 | A$1.52 | A$5.80 | +271.8% | 11M | 253 |
| 2017 | A$3.08 | A$3.08 | A$1.48 | A$1.56 | -50.6% | 1M | 252 |
| 2016 | A$6.80 | A$12.40 | A$2.88 | A$3.16 | -53.5% | 1.7M | 253 |
| 2015 | A$1.60 | A$9.60 | A$1.20 | A$6.80 | +325.0% | 111.6K | 255 |
| 2014 | A$4.00 | A$8.80 | A$1.60 | A$1.60 | -60.0% | 20.8K | 253 |
| 2013 | A$56.00 | A$64.75 | A$2.80 | A$4.00 | -92.9% | 6.2K | 253 |
| 2012 | A$66.50 | A$66.50 | A$38.50 | A$56.00 | n/a | 6.1K | 130 |
SPG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0700 | -5.4% |
| August 2026 | A$0.0740 | -22.9% |
| July 2026 | A$0.0960 | +1.1% |
| June 2026 | A$0.0950 | -9.5% |
| May 2026 | A$0.1050 | -70.0% |
| April 2026 | A$0.3500 | +20.7% |
| March 2026 | A$0.2900 | -12.1% |
| February 2026 | A$0.3300 | +4.8% |
| January 2026 | A$0.3150 | -28.4% |
| December 2025 | A$0.4400 | +11.4% |
| November 2025 | A$0.3950 | -2.5% |
| October 2025 | A$0.4050 | -12.0% |
About the SPG data
Daily bars. 3,609 sessions from Jun 29, 2012 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 29, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SPG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
SPG share price history
