ASX · SRH · stock
Saferoads Holdings Limited (SRH) stock price history
Every ASX trading session of Saferoads Holdings Limited from Dec 13, 2005 to Nov 11, 2026: 4,463 daily bars, adjusted for splits and dividends, with minute bars from Sep 28, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SRH adjusted close, 2005 to 2026
- A$1.63
- All time high, 2007
- A$0.1100
- 52 week high, A$0.0765 low
- 4,463
- Daily sessions since 2005
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
SRH key facts
- Saferoads Holdings Limited (SRH) closed at A$0.1000 on Nov 11, 2026 on ASX.
- SRH's all time high close is A$1.63, set on Oct 15, 2007; its all time low close is A$0.0234 on Jul 17, 2024.
- SRH's 52 week range is A$0.0765 to A$0.1100.
- SRH returned +16.1% over the year to Nov 11, 2026 and -22.9% over five years.
- Over ten years SRH returned +73%, +5.6% a year compounded.
- SRH's deepest drawdown was -98.6% from Oct 15, 2007 to Jul 17, 2024.
- DataCedar holds 4,463 daily sessions of SRH history from Dec 13, 2005 and minute bars from Sep 28, 2026, adjusted for splits and dividends, served by the API under a key.
SRH price chart, 2005 to 2026
SRH returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +11.1% |
| 3 months | +8.9% |
| 6 months | -5.0% |
| Year to date | +5.0% |
| 1 year | +16.1% |
| 3 years | +64.7% |
| 5 years | -22.9% |
| 10 years | +72.5% |
| Since Dec 13, 2005 | -77.9% |
| Compound annual growth, 20.9 years | -7.0% |
SRH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$1.63 on Oct 15, 2007
- All time low close
- A$0.0234 on Jul 17, 2024
- 52 week high
- A$0.1100 on May 1, 2026
- 52 week low
- A$0.0765 on Mar 26, 2026
- Deepest drawdown
- -98.6% from Oct 15, 2007 to Jul 17, 2024, not yet recovered
- Best single session
- +351.2% on Mar 24, 2025
- Worst single session
- -50.6% on Jan 28, 2009
- Volatility, 1 year annualised
- 54.6%
- Sessions closing higher, 1 year
- 12%
- Best calendar year
- 2025, +307%
- Worst calendar year
- 2008, -70%
SRH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Dec 13, 2005; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0952 | A$0.1100 | A$0.0765 | A$0.1000 | +5.0% | 3.4M | 218 |
| 2025 | A$0.0234 | A$0.1723 | A$0.0234 | A$0.0952 | +306.7% | 8.7M | 251 |
| 2024 | A$0.0457 | A$0.0457 | A$0.0234 | A$0.0234 | -53.4% | 709.5K | 239 |
| 2023 | A$0.0662 | A$0.0856 | A$0.0497 | A$0.0502 | -24.2% | 652.5K | 211 |
| 2022 | A$0.1353 | A$0.1353 | A$0.0662 | A$0.0662 | -51.0% | 961.1K | 186 |
| 2021 | A$0.1822 | A$0.1822 | A$0.1104 | A$0.1353 | -25.8% | 1.5M | 204 |
| 2020 | A$0.1080 | A$0.1822 | A$0.0790 | A$0.1822 | +68.6% | 874.2K | 217 |
| 2019 | A$0.1713 | A$0.2002 | A$0.0949 | A$0.1080 | -36.9% | 1.8M | 165 |
| 2018 | A$0.0764 | A$0.2108 | A$0.0711 | A$0.1713 | +124.1% | 2.5M | 154 |
| 2017 | A$0.0580 | A$0.0764 | A$0.0474 | A$0.0764 | +31.8% | 2.7M | 203 |
| 2016 | A$0.0922 | A$0.0922 | A$0.0553 | A$0.0580 | -29.0% | 2.5M | 247 |
| 2015 | A$0.0790 | A$0.0949 | A$0.0501 | A$0.0817 | +3.3% | 1.6M | 213 |
| 2014 | A$0.0722 | A$0.1134 | A$0.0335 | A$0.0790 | +9.5% | 2.4M | 216 |
| 2013 | A$0.0438 | A$0.1134 | A$0.0309 | A$0.0722 | +70.7% | 1.9M | 201 |
| 2012 | A$0.0850 | A$0.0902 | A$0.0392 | A$0.0423 | -48.8% | 2.2M | 148 |
| 2011 | A$0.1727 | A$0.2190 | A$0.0825 | A$0.0825 | -48.4% | 5.7M | 236 |
| 2010 | A$0.4020 | A$0.5927 | A$0.1417 | A$0.1598 | -60.3% | 5.3M | 215 |
| 2009 | A$0.4639 | A$0.4639 | A$0.1288 | A$0.4020 | -4.9% | 10.3M | 219 |
| 2008 | A$1.48 | A$1.49 | A$0.3634 | A$0.4226 | -70.4% | 4.9M | 223 |
| 2007 | A$0.9314 | A$1.67 | A$0.9267 | A$1.43 | +54.3% | 12.6M | 234 |
| 2006 | A$0.4515 | A$0.9455 | A$0.4289 | A$0.9267 | +99.3% | 9M | 252 |
| 2005 | A$0.4515 | A$0.4967 | A$0.4289 | A$0.4650 | n/a | 1.1M | 11 |
SRH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.1000 | 0.0% |
| October 2026 | A$0.1000 | -4.8% |
| September 2026 | A$0.1050 | +15.6% |
| August 2026 | A$0.0909 | +5.6% |
| July 2026 | A$0.0861 | -7.2% |
| June 2026 | A$0.0928 | 0.0% |
| May 2026 | A$0.0928 | +1.0% |
| April 2026 | A$0.0918 | +10.3% |
| March 2026 | A$0.0832 | -3.4% |
| February 2026 | A$0.0861 | -5.0% |
| January 2026 | A$0.0907 | -4.8% |
| December 2025 | A$0.0952 | +6.1% |
About the SRH data
Daily bars. 4,463 sessions from Dec 13, 2005 to Nov 11, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 28, 2026 forward, most recent session Oct 19, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 13, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ASRH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
SRH share price history
