ASX · SRR · stock
Sarama Resources Ltd (SRR) stock price history
Every ASX trading session of Sarama Resources Ltd from May 2, 2022 to Sep 28, 2026: 1,118 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SRR adjusted close, 2022 to 2026
- A$0.2050
- All time high, 2022
- A$0.0540
- 52 week high, A$0.0270 low
- 1,118
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
SRR key facts
- Sarama Resources Ltd (SRR) closed at A$0.0280 on Sep 28, 2026 on ASX.
- SRR's all time high close is A$0.2050, set on May 5, 2022; its all time low close is A$0.0160 on Mar 12, 2024.
- SRR's 52 week range is A$0.0270 to A$0.0540.
- SRR returned -31.7% over the year to Sep 28, 2026.
- Since May 2, 2022 SRR returned -85%, -35.2% a year compounded.
- SRR's deepest drawdown was -92.2% from May 5, 2022 to Mar 12, 2024.
- DataCedar holds 1,118 daily sessions of SRR history from May 2, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SRR price chart, 2022 to 2026
SRR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.7% |
| 3 months | -15.2% |
| 6 months | -28.2% |
| Year to date | -36.4% |
| 1 year | -31.7% |
| 3 years | +40.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 2, 2022 | -85.3% |
| Compound annual growth, 4.4 years | -35.2% |
SRR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.2050 on May 5, 2022
- All time low close
- A$0.0160 on Mar 12, 2024
- 52 week high
- A$0.0540 on Nov 12, 2025
- 52 week low
- A$0.0270 on Sep 17, 2026
- Deepest drawdown
- -92.2% from May 5, 2022 to Mar 12, 2024, not yet recovered
- Best single session
- +41.2% on Mar 25, 2024
- Worst single session
- -41.7% on Sep 7, 2023
- Volatility, 1 year annualised
- 68.8%
- Sessions closing higher, 1 year
- 26%
- Best calendar year
- 2025, +52%
- Worst calendar year
- 2023, -80%
SRR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on May 2, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0460 | A$0.0520 | A$0.0270 | A$0.0280 | -36.4% | 60.8M | 188 |
| 2025 | A$0.0290 | A$0.0540 | A$0.0270 | A$0.0440 | +51.7% | 156.8M | 253 |
| 2024 | A$0.0200 | A$0.0420 | A$0.0150 | A$0.0290 | +45.0% | 55.3M | 254 |
| 2023 | A$0.0980 | A$0.1400 | A$0.0160 | A$0.0200 | -79.6% | 17.6M | 252 |
| 2022 | A$0.2250 | A$0.2250 | A$0.0900 | A$0.0980 | n/a | 15.3M | 171 |
SRR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0280 | -6.7% |
| August 2026 | A$0.0300 | -9.1% |
| July 2026 | A$0.0330 | +3.1% |
| June 2026 | A$0.0320 | -3.0% |
| May 2026 | A$0.0330 | -13.2% |
| April 2026 | A$0.0380 | -2.6% |
| March 2026 | A$0.0390 | -13.3% |
| February 2026 | A$0.0450 | -10.0% |
| January 2026 | A$0.0500 | +13.6% |
| December 2025 | A$0.0440 | -4.3% |
| November 2025 | A$0.0460 | +2.2% |
| October 2025 | A$0.0450 | +7.1% |
About the SRR data
Daily bars. 1,118 sessions from May 2, 2022 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 2, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SRR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
SRR share price history
