ASX · SS1 · stock
Sun Silver Limited (SS1) stock price history
Every ASX trading session of Sun Silver Limited from May 15, 2024 to Sep 28, 2026: 603 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SS1 adjusted close, 2024 to 2026
- A$2.59
- All time high, 2026
- A$2.73
- 52 week high, A$0.8200 low
- 603
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
SS1 key facts
- Sun Silver Limited (SS1) closed at A$0.9600 on Sep 28, 2026 on ASX.
- SS1's all time high close is A$2.59, set on Jan 27, 2026; its all time low close is A$0.4050 on Aug 15, 2024.
- SS1's 52 week range is A$0.8200 to A$2.73.
- SS1 returned -15.4% over the year to Sep 28, 2026.
- Since May 15, 2024 SS1 returned +126%, +41.0% a year compounded.
- SS1's deepest drawdown was -68.1% from Jan 27, 2026 to Jul 17, 2026.
- DataCedar holds 603 daily sessions of SS1 history from May 15, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SS1 price chart, 2024 to 2026
SS1 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.7% |
| 3 months | +7.9% |
| 6 months | -27.0% |
| Year to date | -50.9% |
| 1 year | -15.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 15, 2024 | +125.9% |
| Compound annual growth, 2.4 years | +41.0% |
SS1 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$2.59 on Jan 27, 2026
- All time low close
- A$0.4050 on Aug 15, 2024
- 52 week high
- A$2.73 on Jan 28, 2026
- 52 week low
- A$0.8200 on Jul 17, 2026
- Deepest drawdown
- -68.1% from Jan 27, 2026 to Jul 17, 2026, not yet recovered
- Best single session
- +25.9% on May 16, 2024
- Worst single session
- -16.8% on May 21, 2024
- Volatility, 1 year annualised
- 86.6%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2024
- 2.3×
- Best calendar year
- 2025, +213%
- Worst calendar year
- 2025, +213%
SS1 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on May 15, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$1.95 | A$2.73 | A$0.8200 | A$0.9600 | -50.9% | 331.3M | 188 |
| 2025 | A$0.6350 | A$2.19 | A$0.5300 | A$1.96 | +212.8% | 329.8M | 253 |
| 2024 | A$0.5000 | A$1.18 | A$0.3750 | A$0.6250 | n/a | 194.5M | 162 |
SS1 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.9600 | -18.3% |
| August 2026 | A$1.17 | +23.7% |
| July 2026 | A$0.9500 | +9.8% |
| June 2026 | A$0.8650 | -25.1% |
| May 2026 | A$1.15 | -4.5% |
| April 2026 | A$1.21 | -13.6% |
| March 2026 | A$1.40 | -31.7% |
| February 2026 | A$2.05 | -9.3% |
| January 2026 | A$2.26 | +15.6% |
| December 2025 | A$1.96 | +41.2% |
| November 2025 | A$1.38 | +45.0% |
| October 2025 | A$0.9550 | -18.0% |
About the SS1 data
Daily bars. 603 sessions from May 15, 2024 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 15, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SS1/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
SS1 share price history
