ASX · STH · stock
StepChange Holdings Limited (STH) stock price history
Every ASX trading session of StepChange Holdings Limited from Jul 10, 2025 to Nov 11, 2026: 346 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
STH adjusted close, 2025 to 2026
- A$0.2000
- All time high, 2025
- A$0.1700
- 52 week high, A$0.1000 low
- 346
- Daily sessions since 2025
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
STH key facts
- StepChange Holdings Limited (STH) closed at A$0.1100 on Nov 11, 2026 on ASX.
- STH's all time high close is A$0.2000, set on Jul 10, 2025; its all time low close is A$0.1000 on Feb 24, 2026.
- STH's 52 week range is A$0.1000 to A$0.1700.
- STH returned -24.1% over the year to Nov 11, 2026.
- Since Jul 10, 2025 STH returned -45%, -36.0% a year compounded.
- STH's deepest drawdown was -50.0% from Jul 10, 2025 to Feb 24, 2026.
- DataCedar holds 346 daily sessions of STH history from Jul 10, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
STH price chart, 2025 to 2026
STH returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.3% |
| 3 months | -24.1% |
| 6 months | -21.4% |
| Year to date | -21.4% |
| 1 year | -24.1% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 10, 2025 | -45.0% |
| Compound annual growth, 1.3 years | -36.0% |
STH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.2000 on Jul 10, 2025
- All time low close
- A$0.1000 on Feb 24, 2026
- 52 week high
- A$0.1700 on Feb 26, 2026
- 52 week low
- A$0.1000 on Feb 24, 2026
- Deepest drawdown
- -50.0% from Jul 10, 2025 to Feb 24, 2026, not yet recovered
- Best single session
- +28.0% on Feb 26, 2026
- Worst single session
- -14.3% on Mar 5, 2026
- Volatility, 1 year annualised
- 74.4%
- Sessions closing higher, 1 year
- 18%
STH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jul 10, 2025; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.1450 | A$0.1700 | A$0.1000 | A$0.1100 | -21.4% | 14.9M | 223 |
| 2025 | A$0.2000 | A$0.2000 | A$0.1250 | A$0.1400 | n/a | 8M | 123 |
STH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.1100 | -15.4% |
| October 2026 | A$0.1300 | 0.0% |
| September 2026 | A$0.1300 | +4.0% |
| August 2026 | A$0.1250 | -3.8% |
| July 2026 | A$0.1300 | +8.3% |
| June 2026 | A$0.1200 | -7.7% |
| May 2026 | A$0.1300 | -11.9% |
| April 2026 | A$0.1475 | +13.5% |
| March 2026 | A$0.1300 | -18.8% |
| February 2026 | A$0.1600 | +28.0% |
| January 2026 | A$0.1250 | -10.7% |
| December 2025 | A$0.1400 | -12.5% |
About the STH data
Daily bars. 346 sessions from Jul 10, 2025 to Nov 11, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 10, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ASTH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
STH share price history
