ASX · STN · stock
Saturn Metals Limited (STN) stock price history
Every ASX trading session of Saturn Metals Limited from Mar 8, 2018 to Sep 28, 2026: 2,166 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
STN adjusted close, 2018 to 2026
- A$0.8950
- All time high, 2020
- A$0.6900
- 52 week high, A$0.3650 low
- 2,166
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
STN key facts
- Saturn Metals Limited (STN) closed at A$0.4900 on Sep 28, 2026 on ASX.
- STN's all time high close is A$0.8950, set on Aug 6, 2020; its all time low close is A$0.1300 on Oct 16, 2023.
- STN's 52 week range is A$0.3650 to A$0.6900.
- STN returned -26.9% over the year to Sep 28, 2026 and +22.8% over five years.
- Since Mar 8, 2018 STN returned +134%, +10.5% a year compounded.
- STN's deepest drawdown was -85.5% from Aug 6, 2020 to Oct 16, 2023.
- DataCedar holds 2,166 daily sessions of STN history from Mar 8, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
STN price chart, 2018 to 2026
STN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.8% |
| 3 months | +5.4% |
| 6 months | +24.1% |
| Year to date | -2.0% |
| 1 year | -26.9% |
| 3 years | +250.0% |
| 5 years | +22.8% |
| 10 years | n/a |
| Since Mar 8, 2018 | +134.3% |
| Compound annual growth, 8.6 years | +10.5% |
STN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.8950 on Aug 6, 2020
- All time low close
- A$0.1300 on Oct 16, 2023
- 52 week high
- A$0.6900 on Oct 1, 2025
- 52 week low
- A$0.3650 on Mar 22, 2026
- Deepest drawdown
- -85.5% from Aug 6, 2020 to Oct 16, 2023, not yet recovered
- Best single session
- +24.2% on Dec 17, 2024
- Worst single session
- -20.0% on Mar 17, 2020
- Volatility, 1 year annualised
- 77.9%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2018
- 2.3×
- Best calendar year
- 2025, +144%
- Worst calendar year
- 2022, -56%
STN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Mar 8, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.5000 | A$0.6650 | A$0.3650 | A$0.4900 | -2.0% | 317.1M | 188 |
| 2025 | A$0.2200 | A$0.7000 | A$0.1700 | A$0.5000 | +143.9% | 259.9M | 253 |
| 2024 | A$0.1750 | A$0.3450 | A$0.1350 | A$0.2050 | +20.6% | 44.7M | 254 |
| 2023 | A$0.1750 | A$0.2150 | A$0.1300 | A$0.1700 | -5.6% | 42.5M | 252 |
| 2022 | A$0.4135 | A$0.4281 | A$0.1750 | A$0.1800 | -56.5% | 16.4M | 251 |
| 2021 | A$0.6324 | A$0.6324 | A$0.3210 | A$0.4135 | -34.6% | 45.3M | 254 |
| 2020 | A$0.2919 | A$0.9145 | A$0.2724 | A$0.6324 | +116.7% | 64M | 255 |
| 2019 | A$0.1897 | A$0.4816 | A$0.1459 | A$0.2919 | +53.8% | 17.1M | 253 |
| 2018 | A$0.2238 | A$0.2821 | A$0.1411 | A$0.1897 | n/a | 13.8M | 206 |
STN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.4900 | 0.0% |
| August 2026 | A$0.4900 | +16.7% |
| July 2026 | A$0.4200 | -9.7% |
| June 2026 | A$0.4650 | -21.8% |
| May 2026 | A$0.5950 | +26.6% |
| April 2026 | A$0.4700 | -3.1% |
| March 2026 | A$0.4850 | -22.4% |
| February 2026 | A$0.6250 | +25.0% |
| January 2026 | A$0.5000 | 0.0% |
| December 2025 | A$0.5000 | -3.8% |
| November 2025 | A$0.5200 | +4.0% |
| October 2025 | A$0.5000 | -27.5% |
About the STN data
Daily bars. 2,166 sessions from Mar 8, 2018 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 8, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/STN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
STN share price history
