ASX · SUH · stock
Southern Hemisphere Mining Limited (SUH) stock price history
Every ASX trading session of Southern Hemisphere Mining Limited from Jan 4, 2010 to Nov 13, 2026: 4,277 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SUH adjusted close, 2010 to 2026
- A$4.38
- All time high, 2010
- A$0.0430
- 52 week high, A$0.0160 low
- 4,277
- Daily sessions since 2010
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
SUH key facts
- Southern Hemisphere Mining Limited (SUH) closed at A$0.0320 on Nov 13, 2026 on ASX.
- SUH's all time high close is A$4.38, set on Nov 11, 2010; its all time low close is A$0.0063 on Apr 7, 2020.
- SUH's 52 week range is A$0.0160 to A$0.0430.
- SUH returned -28.9% over the year to Nov 13, 2026 and -16.9% over five years.
- Over ten years SUH returned +48%, +4.0% a year compounded.
- SUH's deepest drawdown was -99.9% from Nov 11, 2010 to Apr 7, 2020.
- DataCedar holds 4,277 daily sessions of SUH history from Jan 4, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SUH price chart, 2010 to 2026
SUH returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.9% |
| 3 months | -5.9% |
| 6 months | +52.4% |
| Year to date | 0.0% |
| 1 year | -28.9% |
| 3 years | -30.4% |
| 5 years | -16.9% |
| 10 years | +48.5% |
| Since Jan 4, 2010 | -98.8% |
| Compound annual growth, 16.9 years | -23.1% |
SUH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$4.38 on Nov 11, 2010
- All time low close
- A$0.0063 on Apr 7, 2020
- 52 week high
- A$0.0430 on Jan 7, 2026
- 52 week low
- A$0.0160 on May 21, 2026
- Deepest drawdown
- -99.9% from Nov 11, 2010 to Apr 7, 2020, not yet recovered
- Best single session
- +66.7% on May 11, 2015
- Worst single session
- -48.3% on Apr 29, 2016
- Volatility, 1 year annualised
- 89.3%
- Sessions closing higher, 1 year
- 20%
- Best calendar year
- 2017, +333%
- Worst calendar year
- 2015, -91%
SUH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Jan 4, 2010; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0320 | A$0.0430 | A$0.0160 | A$0.0320 | 0.0% | 67.3M | 233 |
| 2025 | A$0.0310 | A$0.0530 | A$0.0200 | A$0.0320 | +6.7% | 128.8M | 253 |
| 2024 | A$0.0480 | A$0.0620 | A$0.0160 | A$0.0300 | -37.5% | 55.6M | 254 |
| 2023 | A$0.0178 | A$0.0620 | A$0.0129 | A$0.0480 | +169.2% | 107.3M | 252 |
| 2022 | A$0.0376 | A$0.0376 | A$0.0139 | A$0.0178 | -50.0% | 79.7M | 251 |
| 2021 | A$0.0272 | A$0.0592 | A$0.0254 | A$0.0357 | +35.7% | 93.9M | 254 |
| 2020 | A$0.0171 | A$0.0467 | A$0.0063 | A$0.0263 | +53.6% | 45.8M | 255 |
| 2019 | A$0.0285 | A$0.0374 | A$0.0133 | A$0.0171 | -40.0% | 6.9M | 253 |
| 2018 | A$0.0824 | A$0.0824 | A$0.0254 | A$0.0285 | -65.4% | 6M | 253 |
| 2017 | A$0.0190 | A$0.1395 | A$0.0190 | A$0.0824 | +333.3% | 23.2M | 252 |
| 2016 | A$0.0276 | A$0.0345 | A$0.0120 | A$0.0190 | -31.1% | 6.6M | 253 |
| 2015 | A$0.3048 | A$0.3048 | A$0.0197 | A$0.0276 | -90.9% | 5M | 255 |
| 2014 | A$0.3529 | A$0.5999 | A$0.2894 | A$0.3048 | -21.5% | 2.7M | 253 |
| 2013 | A$0.9881 | A$0.9881 | A$0.2258 | A$0.3882 | -60.7% | 7.1M | 253 |
| 2012 | A$1.69 | A$1.69 | A$0.7058 | A$0.9881 | -41.7% | 2.3M | 253 |
| 2011 | A$3.53 | A$4.09 | A$1.62 | A$1.69 | -52.9% | 4.9M | 248 |
| 2010 | A$2.68 | A$4.38 | A$1.84 | A$3.60 | n/a | 8M | 252 |
SUH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0320 | -5.9% |
| October 2026 | A$0.0340 | +13.3% |
| September 2026 | A$0.0300 | -9.1% |
| August 2026 | A$0.0330 | +10.0% |
| July 2026 | A$0.0300 | +7.1% |
| June 2026 | A$0.0280 | +47.4% |
| May 2026 | A$0.0190 | -9.5% |
| April 2026 | A$0.0210 | -16.0% |
| March 2026 | A$0.0250 | -19.4% |
| February 2026 | A$0.0310 | -3.1% |
| January 2026 | A$0.0320 | 0.0% |
| December 2025 | A$0.0320 | -11.1% |
About the SUH data
Daily bars. 4,277 sessions from Jan 4, 2010 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ASUH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
SUH share price history
