ASX · TEM · stock
Tempest Minerals Limited (TEM) stock price history
Every ASX trading session of Tempest Minerals Limited from Mar 27, 2017 to Sep 28, 2026: 2,406 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TEM adjusted close, 2017 to 2026
- A$0.2304
- All time high, 2017
- A$0.0120
- 52 week high, A$0.0040 low
- 2,406
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
TEM key facts
- Tempest Minerals Limited (TEM) closed at A$0.0050 on Sep 28, 2026 on ASX.
- TEM's all time high close is A$0.2304, set on Nov 8, 2017; its all time low close is A$0.0030 on May 28, 2025.
- TEM's 52 week range is A$0.0040 to A$0.0120.
- TEM returned -44.4% over the year to Sep 28, 2026 and -78.3% over five years.
- Since Mar 27, 2017 TEM returned -97%, -30.5% a year compounded.
- TEM's deepest drawdown was -98.7% from Nov 8, 2017 to May 28, 2025.
- DataCedar holds 2,406 daily sessions of TEM history from Mar 27, 2017 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
TEM price chart, 2017 to 2026
TEM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +25.0% |
| 3 months | 0.0% |
| 6 months | -23.1% |
| Year to date | -28.6% |
| 1 year | -44.4% |
| 3 years | -47.4% |
| 5 years | -78.3% |
| 10 years | n/a |
| Since Mar 27, 2017 | -96.9% |
| Compound annual growth, 9.5 years | -30.5% |
TEM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.2304 on Nov 8, 2017
- All time low close
- A$0.0030 on May 28, 2025
- 52 week high
- A$0.0120 on Oct 19, 2025
- 52 week low
- A$0.0040 on Jul 1, 2026
- Deepest drawdown
- -98.7% from Nov 8, 2017 to May 28, 2025, not yet recovered
- Best single session
- +265.2% on Mar 27, 2022
- Worst single session
- -43.2% on Jul 8, 2022
- Volatility, 1 year annualised
- 140.7%
- Sessions closing higher, 1 year
- 17%
- Best calendar year
- 2025, +40%
- Worst calendar year
- 2019, -68%
TEM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Mar 27, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0080 | A$0.0110 | A$0.0040 | A$0.0050 | -28.6% | 135.3M | 188 |
| 2025 | A$0.0050 | A$0.0120 | A$0.0030 | A$0.0070 | +40.0% | 313.8M | 253 |
| 2024 | A$0.0080 | A$0.0110 | A$0.0040 | A$0.0050 | -37.5% | 189.2M | 254 |
| 2023 | A$0.0230 | A$0.0300 | A$0.0070 | A$0.0080 | -65.2% | 255.3M | 252 |
| 2022 | A$0.0230 | A$0.2150 | A$0.0200 | A$0.0230 | 0.0% | 2.5B | 251 |
| 2021 | A$0.0307 | A$0.0400 | A$0.0140 | A$0.0230 | -22.8% | 487.6M | 254 |
| 2020 | A$0.0224 | A$0.0807 | A$0.0090 | A$0.0298 | +32.9% | 393.6M | 255 |
| 2019 | A$0.0700 | A$0.1063 | A$0.0170 | A$0.0224 | -68.4% | 20.6M | 253 |
| 2018 | A$0.1285 | A$0.1639 | A$0.0523 | A$0.0709 | -42.9% | 22.4M | 253 |
| 2017 | A$0.1950 | A$0.2393 | A$0.0620 | A$0.1241 | n/a | 22.1M | 193 |
TEM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0050 | +25.0% |
| August 2026 | A$0.0040 | 0.0% |
| July 2026 | A$0.0040 | -11.1% |
| June 2026 | A$0.0045 | -18.2% |
| May 2026 | A$0.0055 | -8.3% |
| April 2026 | A$0.0060 | 0.0% |
| March 2026 | A$0.0060 | 0.0% |
| February 2026 | A$0.0060 | -14.3% |
| January 2026 | A$0.0070 | 0.0% |
| December 2025 | A$0.0070 | +16.7% |
| November 2025 | A$0.0060 | -40.0% |
| October 2025 | A$0.0100 | +11.1% |
About the TEM data
Daily bars. 2,406 sessions from Mar 27, 2017 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 27, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TEM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
TEM share price history
