ASX · TG6 · stock
TG Metals Limited (TG6) stock price history
Every ASX trading session of TG Metals Limited from May 26, 2022 to Nov 13, 2026: 1,144 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TG6 adjusted close, 2022 to 2026
- A$1.10
- All time high, 2023
- A$0.2800
- 52 week high, A$0.1250 low
- 1,144
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
TG6 key facts
- TG Metals Limited (TG6) closed at A$0.1750 on Nov 13, 2026 on ASX.
- TG6's all time high close is A$1.10, set on Nov 7, 2023; its all time low close is A$0.0900 on Mar 23, 2023.
- TG6's 52 week range is A$0.1250 to A$0.2800.
- TG6 returned -5.4% over the year to Nov 13, 2026.
- Since May 26, 2022 TG6 returned -3%, -0.6% a year compounded.
- TG6's deepest drawdown was -91.5% from Nov 7, 2023 to Apr 8, 2025.
- DataCedar holds 1,144 daily sessions of TG6 history from May 26, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TG6 price chart, 2022 to 2026
TG6 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.3% |
| 3 months | +6.1% |
| 6 months | -27.1% |
| Year to date | -12.5% |
| 1 year | -5.4% |
| 3 years | -83.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 26, 2022 | -2.8% |
| Compound annual growth, 4.5 years | -0.6% |
TG6 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$1.10 on Nov 7, 2023
- All time low close
- A$0.0900 on Mar 23, 2023
- 52 week high
- A$0.2800 on Aug 25, 2026
- 52 week low
- A$0.1250 on Mar 22, 2026
- Deepest drawdown
- -91.5% from Nov 7, 2023 to Apr 8, 2025, not yet recovered
- Best single session
- +252.4% on Oct 29, 2023
- Worst single session
- -39.0% on Dec 11, 2023
- Volatility, 1 year annualised
- 75.6%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2023, +267%
- Worst calendar year
- 2024, -61%
TG6 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on May 26, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.2050 | A$0.2800 | A$0.1250 | A$0.1750 | -12.5% | 43.8M | 233 |
| 2025 | A$0.1450 | A$0.3700 | A$0.0905 | A$0.2000 | +33.3% | 44.9M | 253 |
| 2024 | A$0.3850 | A$0.3850 | A$0.1100 | A$0.1500 | -61.0% | 47.8M | 253 |
| 2023 | A$0.1050 | A$1.30 | A$0.0860 | A$0.3850 | +266.7% | 198.9M | 252 |
| 2022 | A$0.2000 | A$0.2000 | A$0.1050 | A$0.1050 | n/a | 16.6M | 153 |
TG6 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.1750 | -2.8% |
| October 2026 | A$0.1800 | -10.0% |
| September 2026 | A$0.2000 | -20.0% |
| August 2026 | A$0.2500 | +31.6% |
| July 2026 | A$0.1900 | +5.6% |
| June 2026 | A$0.1800 | -16.3% |
| May 2026 | A$0.2150 | +34.4% |
| April 2026 | A$0.1600 | +3.2% |
| March 2026 | A$0.1550 | -22.5% |
| February 2026 | A$0.2000 | 0.0% |
| January 2026 | A$0.2000 | 0.0% |
| December 2025 | A$0.2000 | 0.0% |
About the TG6 data
Daily bars. 1,144 sessions from May 26, 2022 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 26, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ATG6/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
TG6 share price history
