ASX · TGH · stock
Terragen Holdings Limited (TGH) stock price history
Every ASX trading session of Terragen Holdings Limited from Dec 10, 2019 to Sep 28, 2026: 1,720 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TGH adjusted close, 2019 to 2026
- A$0.4900
- All time high, 2021
- A$0.0300
- 52 week high, A$0.0140 low
- 1,720
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
TGH key facts
- Terragen Holdings Limited (TGH) closed at A$0.0230 on Sep 28, 2026 on ASX.
- TGH's all time high close is A$0.4900, set on Feb 9, 2021; its all time low close is A$0.0110 on Jun 17, 2024.
- TGH's 52 week range is A$0.0140 to A$0.0300.
- TGH returned +4.5% over the year to Sep 28, 2026 and -91.3% over five years.
- Since Dec 10, 2019 TGH returned -89%, -27.3% a year compounded.
- TGH's deepest drawdown was -97.8% from Feb 9, 2021 to Jun 17, 2024.
- DataCedar holds 1,720 daily sessions of TGH history from Dec 10, 2019 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
TGH price chart, 2019 to 2026
TGH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +27.8% |
| 6 months | +9.5% |
| Year to date | 0.0% |
| 1 year | +4.5% |
| 3 years | -14.8% |
| 5 years | -91.3% |
| 10 years | n/a |
| Since Dec 10, 2019 | -88.5% |
| Compound annual growth, 6.8 years | -27.3% |
TGH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.4900 on Feb 9, 2021
- All time low close
- A$0.0110 on Jun 17, 2024
- 52 week high
- A$0.0300 on Dec 15, 2025
- 52 week low
- A$0.0140 on May 18, 2026
- Deepest drawdown
- -97.8% from Feb 9, 2021 to Jun 17, 2024, not yet recovered
- Best single session
- +53.8% on Aug 5, 2024
- Worst single session
- -30.0% on Oct 16, 2024
- Volatility, 1 year annualised
- 95.8%
- Sessions closing higher, 1 year
- 16%
- Best calendar year
- 2024, +105%
- Worst calendar year
- 2023, -78%
TGH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Dec 10, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0230 | A$0.0260 | A$0.0140 | A$0.0230 | 0.0% | 20.2M | 188 |
| 2025 | A$0.0390 | A$0.0400 | A$0.0160 | A$0.0230 | -41.0% | 31.6M | 253 |
| 2024 | A$0.0210 | A$0.0600 | A$0.0100 | A$0.0390 | +105.3% | 37.5M | 254 |
| 2023 | A$0.0850 | A$0.0850 | A$0.0150 | A$0.0190 | -77.6% | 22.8M | 252 |
| 2022 | A$0.1950 | A$0.3000 | A$0.0820 | A$0.0850 | -57.5% | 17.2M | 251 |
| 2021 | A$0.3800 | A$0.4900 | A$0.1925 | A$0.2000 | -47.4% | 32.9M | 254 |
| 2020 | A$0.1950 | A$0.4500 | A$0.0800 | A$0.3800 | +90.0% | 53.9M | 255 |
| 2019 | A$0.2600 | A$0.2600 | A$0.1750 | A$0.2000 | n/a | 18.6M | 13 |
TGH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0230 | 0.0% |
| August 2026 | A$0.0230 | +15.0% |
| July 2026 | A$0.0200 | +25.0% |
| June 2026 | A$0.0160 | -20.0% |
| May 2026 | A$0.0200 | -16.7% |
| April 2026 | A$0.0240 | +20.0% |
| March 2026 | A$0.0200 | +5.3% |
| February 2026 | A$0.0190 | -9.5% |
| January 2026 | A$0.0210 | -8.7% |
| December 2025 | A$0.0230 | -17.9% |
| November 2025 | A$0.0280 | +27.3% |
| October 2025 | A$0.0220 | 0.0% |
About the TGH data
Daily bars. 1,720 sessions from Dec 10, 2019 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 10, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TGH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
TGH share price history
