ASX · TM1 · stock
Terra Metals Limited (TM1) stock price history
Every ASX trading session of Terra Metals Limited from Dec 19, 2012 to Sep 29, 2026: 3,486 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TM1 adjusted close, 2012 to 2026
- A$6.11
- All time high, 2017
- A$0.4700
- 52 week high, A$0.0990 low
- 3,486
- Daily sessions since 2012
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
TM1 key facts
- Terra Metals Limited (TM1) closed at A$0.1550 on Sep 29, 2026 on ASX.
- TM1's all time high close is A$6.11, set on Apr 3, 2017; its all time low close is A$0.0180 on Mar 30, 2025.
- TM1's 52 week range is A$0.0990 to A$0.4700.
- TM1 returned -11.4% over the year to Sep 29, 2026 and -64.4% over five years.
- Over ten years TM1 returned -93%, -22.8% a year compounded.
- TM1's deepest drawdown was -99.7% from Apr 4, 2017 to Mar 30, 2025.
- DataCedar holds 3,486 daily sessions of TM1 history from Dec 19, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TM1 price chart, 2012 to 2026
TM1 returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -35.4% |
| 3 months | -41.5% |
| 6 months | -40.4% |
| Year to date | +10.7% |
| 1 year | -11.4% |
| 3 years | +192.5% |
| 5 years | -64.4% |
| 10 years | -92.5% |
| Since Dec 19, 2012 | -93.9% |
| Compound annual growth, 13.8 years | -18.4% |
TM1 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$6.11 on Apr 3, 2017
- All time low close
- A$0.0180 on Mar 30, 2025
- 52 week high
- A$0.4700 on Feb 22, 2026
- 52 week low
- A$0.0990 on Dec 16, 2025
- Deepest drawdown
- -99.7% from Apr 4, 2017 to Mar 30, 2025, not yet recovered
- Best single session
- +135.5% on Jun 20, 2024
- Worst single session
- -88.5% on Jun 27, 2022
- Volatility, 1 year annualised
- 113.8%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2025, +400%
- Worst calendar year
- 2022, -91%
TM1 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Dec 19, 2012; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.1400 | A$0.4700 | A$0.1250 | A$0.1550 | +10.7% | 494.7M | 189 |
| 2025 | A$0.0290 | A$0.2000 | A$0.0175 | A$0.1400 | +400.0% | 394.9M | 253 |
| 2024 | A$0.0500 | A$0.1050 | A$0.0190 | A$0.0280 | -39.1% | 618.5M | 254 |
| 2023 | A$0.0400 | A$0.0590 | A$0.0230 | A$0.0460 | +15.0% | 38.8M | 252 |
| 2022 | A$0.4350 | A$0.4350 | A$0.0300 | A$0.0400 | -90.8% | 17M | 251 |
| 2021 | A$0.4350 | A$0.4350 | A$0.4350 | A$0.4350 | 0.0% | 0 | 254 |
| 2020 | A$0.4350 | A$0.4350 | A$0.4350 | A$0.4350 | 0.0% | 0 | 255 |
| 2019 | A$1.95 | A$1.95 | A$0.3820 | A$0.4350 | -77.7% | 31.2M | 253 |
| 2018 | A$3.76 | A$4.04 | A$1.85 | A$1.95 | -49.3% | 9.4M | 253 |
| 2017 | A$4.09 | A$6.58 | A$3.15 | A$3.85 | -5.7% | 9.6M | 252 |
| 2016 | A$2.49 | A$4.70 | A$1.41 | A$4.09 | +58.2% | 4.9M | 253 |
| 2015 | A$1.79 | A$3.85 | A$1.50 | A$2.58 | +44.7% | 2.4M | 255 |
| 2014 | A$2.02 | A$4.70 | A$1.50 | A$1.79 | -11.6% | 2.5M | 253 |
| 2013 | A$2.35 | A$2.63 | A$0.5355 | A$2.02 | -14.0% | 2.4M | 253 |
| 2012 | A$2.82 | A$2.82 | A$2.35 | A$2.35 | n/a | 107.8K | 6 |
TM1 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.1550 | -29.5% |
| August 2026 | A$0.2200 | 0.0% |
| July 2026 | A$0.2200 | -22.8% |
| June 2026 | A$0.2850 | -21.9% |
| May 2026 | A$0.3650 | +17.7% |
| April 2026 | A$0.3100 | +3.3% |
| March 2026 | A$0.3000 | -26.8% |
| February 2026 | A$0.4100 | +28.1% |
| January 2026 | A$0.3200 | +128.6% |
| December 2025 | A$0.1400 | +12.0% |
| November 2025 | A$0.1250 | -32.4% |
| October 2025 | A$0.1850 | +8.8% |
About the TM1 data
Daily bars. 3,486 sessions from Dec 19, 2012 to Sep 29, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 19, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TM1/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
TM1 share price history
