ASX · TMX · stock
Terrain Minerals Limited (TMX) stock price history
Every ASX trading session of Terrain Minerals Limited from Mar 21, 2006 to Sep 28, 2026: 5,191 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TMX adjusted close, 2006 to 2026
- A$0.1986
- All time high, 2007
- A$0.0070
- 52 week high, A$0.0020 low
- 5,191
- Daily sessions since 2006
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
TMX key facts
- Terrain Minerals Limited (TMX) closed at A$0.0030 on Sep 28, 2026 on ASX.
- TMX's all time high close is A$0.1986, set on Jul 24, 2007; its all time low close is A$0.0020 on Apr 22, 2014.
- TMX's 52 week range is A$0.0020 to A$0.0070.
- TMX returned 0.0% over the year to Sep 28, 2026 and -66.7% over five years.
- Over ten years TMX returned -67%, -10.4% a year compounded.
- TMX's deepest drawdown was -99.0% from Jul 25, 2007 to Apr 22, 2014.
- DataCedar holds 5,191 daily sessions of TMX history from Mar 21, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TMX price chart, 2006 to 2026
TMX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | 0.0% |
| 6 months | -40.0% |
| Year to date | -33.3% |
| 1 year | 0.0% |
| 3 years | -40.0% |
| 5 years | -66.7% |
| 10 years | -66.7% |
| Since Mar 21, 2006 | -98.1% |
| Compound annual growth, 20.5 years | -17.6% |
TMX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.1986 on Jul 24, 2007
- All time low close
- A$0.0020 on Apr 22, 2014
- 52 week high
- A$0.0070 on Oct 13, 2025
- 52 week low
- A$0.0020 on Aug 14, 2026
- Deepest drawdown
- -99.0% from Jul 25, 2007 to Apr 22, 2014, not yet recovered
- Best single session
- +71.4% on Mar 30, 2022
- Worst single session
- -37.8% on Nov 26, 2008
- Volatility, 1 year annualised
- 170.8%
- Sessions closing higher, 1 year
- 19%
- Best calendar year
- 2020, +125%
- Worst calendar year
- 2008, -75%
TMX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Mar 21, 2006; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0040 | A$0.0060 | A$0.0020 | A$0.0030 | -33.3% | 659.2M | 188 |
| 2025 | A$0.0030 | A$0.0070 | A$0.0020 | A$0.0045 | +50.0% | 1.2B | 253 |
| 2024 | A$0.0050 | A$0.0060 | A$0.0025 | A$0.0030 | -40.0% | 474.6M | 254 |
| 2023 | A$0.0060 | A$0.0090 | A$0.0035 | A$0.0050 | -16.7% | 454.3M | 252 |
| 2022 | A$0.0080 | A$0.0170 | A$0.0050 | A$0.0060 | -25.0% | 433.7M | 251 |
| 2021 | A$0.0090 | A$0.0130 | A$0.0070 | A$0.0080 | -11.1% | 254.5M | 254 |
| 2020 | A$0.0040 | A$0.0190 | A$0.0020 | A$0.0090 | +125.0% | 657.7M | 255 |
| 2019 | A$0.0040 | A$0.0060 | A$0.0020 | A$0.0040 | 0.0% | 189.3M | 253 |
| 2018 | A$0.0070 | A$0.0120 | A$0.0040 | A$0.0040 | -42.9% | 291.3M | 253 |
| 2017 | A$0.0100 | A$0.0160 | A$0.0060 | A$0.0070 | -22.2% | 356.1M | 252 |
| 2016 | A$0.0050 | A$0.0150 | A$0.0040 | A$0.0090 | +80.0% | 242.4M | 253 |
| 2015 | A$0.0080 | A$0.0100 | A$0.0030 | A$0.0050 | -37.5% | 101.1M | 255 |
| 2014 | A$0.0060 | A$0.0090 | A$0.0020 | A$0.0080 | +33.3% | 86.4M | 253 |
| 2013 | A$0.0080 | A$0.0100 | A$0.0040 | A$0.0060 | -25.0% | 22.1M | 253 |
| 2012 | A$0.0270 | A$0.0400 | A$0.0070 | A$0.0080 | -70.4% | 104.3M | 253 |
| 2011 | A$0.0277 | A$0.0300 | A$0.0111 | A$0.0270 | -2.5% | 65.7M | 248 |
| 2010 | A$0.0597 | A$0.0684 | A$0.0194 | A$0.0277 | -53.6% | 50.4M | 253 |
| 2009 | A$0.0342 | A$0.0836 | A$0.0238 | A$0.0597 | +74.7% | 32.5M | 254 |
| 2008 | A$0.1351 | A$0.1470 | A$0.0175 | A$0.0342 | -74.7% | 51.4M | 254 |
| 2007 | A$0.1232 | A$0.2066 | A$0.1112 | A$0.1351 | +17.2% | 45M | 253 |
| 2006 | A$0.1589 | A$0.1907 | A$0.1033 | A$0.1152 | n/a | 19.4M | 197 |
TMX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0030 | 0.0% |
| August 2026 | A$0.0030 | +20.0% |
| July 2026 | A$0.0025 | -37.5% |
| June 2026 | A$0.0040 | 0.0% |
| May 2026 | A$0.0040 | -11.1% |
| April 2026 | A$0.0045 | -10.0% |
| March 2026 | A$0.0050 | -9.1% |
| February 2026 | A$0.0055 | +10.0% |
| January 2026 | A$0.0050 | +11.1% |
| December 2025 | A$0.0045 | 0.0% |
| November 2025 | A$0.0045 | -10.0% |
| October 2025 | A$0.0050 | +25.0% |
About the TMX data
Daily bars. 5,191 sessions from Mar 21, 2006 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 21, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TMX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
TMX share price history
