ASX · TOP · stock
Thorney Opportunities Ltd (TOP) stock price history
Every ASX trading session of Thorney Opportunities Ltd from Mar 21, 2000 to Nov 13, 2026: 6,204 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TOP adjusted close, 2000 to 2026
- A$19.64
- All time high, 2000
- A$0.6489
- 52 week high, A$0.4763 low
- 6,204
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
TOP key facts
- Thorney Opportunities Ltd (TOP) closed at A$0.5200 on Nov 13, 2026 on ASX.
- TOP's all time high close is A$19.64, set on Mar 21, 2000; its all time low close is A$0.1415 on Nov 18, 2008.
- TOP's 52 week range is A$0.4763 to A$0.6489.
- TOP returned -19.9% over the year to Nov 13, 2026 and +10.3% over five years.
- Over ten years TOP returned +6%, +0.6% a year compounded.
- TOP's deepest drawdown was -99.3% from Mar 21, 2000 to Nov 18, 2008.
- DataCedar holds 6,204 daily sessions of TOP history from Mar 21, 2000 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
TOP price chart, 2000 to 2026
TOP returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.5% |
| 3 months | -7.0% |
| 6 months | -7.0% |
| Year to date | -18.1% |
| 1 year | -19.9% |
| 3 years | +28.8% |
| 5 years | +10.3% |
| 10 years | +5.9% |
| Since Mar 21, 2000 | -97.4% |
| Compound annual growth, 26.6 years | -12.7% |
TOP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$19.64 on Mar 21, 2000
- All time low close
- A$0.1415 on Nov 18, 2008
- 52 week high
- A$0.6489 on Jan 14, 2026
- 52 week low
- A$0.4763 on Apr 23, 2026
- Deepest drawdown
- -99.3% from Mar 21, 2000 to Nov 18, 2008, not yet recovered
- Best single session
- +65.0% on Nov 22, 2001
- Worst single session
- -75.0% on Jun 4, 2001
- Volatility, 1 year annualised
- 24.9%
- Sessions closing higher, 1 year
- 28%
- Best calendar year
- 2009, +41%
- Worst calendar year
- 2007, -70%
TOP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Mar 21, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.6298 | A$0.6489 | A$0.4763 | A$0.5200 | -18.1% | 16.6M | 230 |
| 2025 | A$0.5812 | A$0.6679 | A$0.4989 | A$0.6346 | +10.1% | 21.7M | 253 |
| 2024 | A$0.4562 | A$0.6393 | A$0.4518 | A$0.5766 | +26.4% | 26.2M | 252 |
| 2023 | A$0.4427 | A$0.4845 | A$0.3773 | A$0.4562 | +3.1% | 14.1M | 252 |
| 2022 | A$0.4395 | A$0.4721 | A$0.3622 | A$0.4427 | +0.7% | 22.6M | 248 |
| 2021 | A$0.4342 | A$0.4914 | A$0.3900 | A$0.4395 | +1.2% | 35.8M | 240 |
| 2020 | A$0.4976 | A$0.5050 | A$0.2321 | A$0.4342 | -12.1% | 36.2M | 252 |
| 2019 | A$0.4450 | A$0.5222 | A$0.4270 | A$0.4939 | +13.8% | 20.4M | 238 |
| 2018 | A$0.5126 | A$0.5383 | A$0.4342 | A$0.4342 | -15.3% | 30M | 223 |
| 2017 | A$0.4945 | A$0.5266 | A$0.4465 | A$0.5126 | +4.1% | 16.8M | 223 |
| 2016 | A$0.3833 | A$0.5187 | A$0.3493 | A$0.4924 | +28.5% | 22M | 241 |
| 2015 | A$0.2951 | A$0.4274 | A$0.2750 | A$0.3833 | +29.9% | 34.7M | 249 |
| 2014 | A$0.3554 | A$0.4225 | A$0.2683 | A$0.2951 | -16.2% | 36.3M | 253 |
| 2013 | A$0.2535 | A$0.5633 | A$0.2441 | A$0.3521 | +38.9% | 14.3M | 245 |
| 2012 | A$0.2582 | A$0.3051 | A$0.2347 | A$0.2535 | -1.8% | 1.6M | 232 |
| 2011 | A$0.3414 | A$0.3457 | A$0.1750 | A$0.2582 | -24.4% | 714K | 199 |
| 2010 | A$0.3032 | A$0.4043 | A$0.2426 | A$0.3414 | +12.6% | 4.1M | 237 |
| 2009 | A$0.2158 | A$0.4043 | A$0.1769 | A$0.3032 | +40.5% | 1.8M | 220 |
| 2008 | A$0.7075 | A$0.7682 | A$0.1415 | A$0.2158 | -69.5% | 2.6M | 197 |
| 2007 | A$2.41 | A$2.48 | A$0.6191 | A$0.7075 | -70.4% | 7.3M | 185 |
| 2006 | A$2.65 | A$3.40 | A$2.23 | A$2.39 | -13.5% | 5.2M | 221 |
| 2005 | A$2.76 | A$4.25 | A$2.23 | A$2.76 | -3.7% | 1.2M | 208 |
| 2004 | A$2.23 | A$4.03 | A$2.12 | A$2.87 | +22.7% | 139.1K | 207 |
| 2003 | A$2.12 | A$3.18 | A$1.06 | A$2.33 | +10.0% | 89.6K | 232 |
| 2002 | A$1.76 | A$3.50 | A$1.14 | A$2.12 | +20.8% | 203.8K | 259 |
| 2001 | A$4.65 | A$5.69 | A$1.03 | A$1.76 | -66.0% | 80.2K | 230 |
| 2000 | A$21.71 | A$21.71 | A$4.13 | A$5.17 | n/a | 149.6K | 178 |
TOP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.5200 | -1.9% |
| October 2026 | A$0.5300 | -3.6% |
| September 2026 | A$0.5500 | -3.3% |
| August 2026 | A$0.5686 | +2.6% |
| July 2026 | A$0.5541 | +3.6% |
| June 2026 | A$0.5346 | +1.9% |
| May 2026 | A$0.5249 | +2.9% |
| April 2026 | A$0.5103 | -2.8% |
| March 2026 | A$0.5249 | -14.0% |
| February 2026 | A$0.6107 | -3.0% |
| January 2026 | A$0.6298 | -0.8% |
| December 2025 | A$0.6346 | -0.7% |
About the TOP data
Daily bars. 6,204 sessions from Mar 21, 2000 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 21, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ATOP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
TOP share price history
