ASX · TOT · stock
360 Capital REIT (TOT) stock price history
Every ASX trading session of 360 Capital REIT from Apr 22, 2015 to Nov 13, 2026: 2,889 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TOT adjusted close, 2015 to 2026
- A$0.6971
- All time high, 2019
- A$0.4321
- 52 week high, A$0.3750 low
- 2,889
- Daily sessions since 2015
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
TOT key facts
- 360 Capital REIT (TOT) closed at A$0.4050 on Nov 13, 2026 on ASX.
- TOT's all time high close is A$0.6971, set on Sep 9, 2019; its all time low close is A$0.3063 on Jul 16, 2024.
- TOT's 52 week range is A$0.3750 to A$0.4321.
- TOT returned +5.7% over the year to Nov 13, 2026 and -34.2% over five years.
- Over ten years TOT returned -10%, -1.1% a year compounded.
- TOT's deepest drawdown was -56.1% from Sep 9, 2019 to Jul 16, 2024.
- DataCedar holds 2,889 daily sessions of TOT history from Apr 22, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TOT price chart, 2015 to 2026
TOT returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.5% |
| 3 months | -1.2% |
| 6 months | -3.0% |
| Year to date | +4.4% |
| 1 year | +5.7% |
| 3 years | +0.0% |
| 5 years | -34.2% |
| 10 years | -10.5% |
| Since Apr 22, 2015 | -22.5% |
| Compound annual growth, 11.6 years | -2.2% |
TOT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.6971 on Sep 9, 2019
- All time low close
- A$0.3063 on Jul 16, 2024
- 52 week high
- A$0.4321 on May 28, 2026
- 52 week low
- A$0.3750 on Oct 14, 2026
- Deepest drawdown
- -56.1% from Sep 9, 2019 to Jul 16, 2024, not yet recovered
- Best single session
- +20.0% on Mar 24, 2020
- Worst single session
- -24.8% on Feb 13, 2024
- Volatility, 1 year annualised
- 27.8%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2017, +28%
- Worst calendar year
- 2023, -29%
TOT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Apr 22, 2015; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.3854 | A$0.4321 | A$0.3750 | A$0.4050 | +4.4% | 21.6M | 233 |
| 2025 | A$0.3666 | A$0.4416 | A$0.3283 | A$0.3879 | +9.8% | 29.5M | 253 |
| 2024 | A$0.4448 | A$0.4652 | A$0.3020 | A$0.3532 | -18.3% | 35.5M | 254 |
| 2023 | A$0.6056 | A$0.6242 | A$0.3851 | A$0.4326 | -28.6% | 26.8M | 249 |
| 2022 | A$0.6224 | A$0.6915 | A$0.5410 | A$0.6056 | -2.7% | 24.4M | 251 |
| 2021 | A$0.5768 | A$0.6791 | A$0.5606 | A$0.6224 | +7.9% | 45M | 254 |
| 2020 | A$0.6243 | A$0.6451 | A$0.3686 | A$0.5768 | -7.6% | 37.3M | 255 |
| 2019 | A$0.6657 | A$0.7143 | A$0.6183 | A$0.6243 | -6.6% | 18.8M | 235 |
| 2018 | A$0.6042 | A$0.6788 | A$0.5843 | A$0.6684 | +11.1% | 12.2M | 230 |
| 2017 | A$0.4695 | A$0.6081 | A$0.4695 | A$0.6018 | +28.2% | 34.8M | 252 |
| 2016 | A$0.4855 | A$0.5348 | A$0.4293 | A$0.4695 | -3.3% | 10M | 247 |
| 2015 | A$0.5223 | A$0.5223 | A$0.3963 | A$0.4855 | n/a | 9M | 176 |
TOT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.4050 | +3.8% |
| October 2026 | A$0.3900 | -1.3% |
| September 2026 | A$0.3950 | 0.0% |
| August 2026 | A$0.3950 | -3.7% |
| July 2026 | A$0.4100 | 0.0% |
| June 2026 | A$0.4100 | -2.9% |
| May 2026 | A$0.4223 | +2.4% |
| April 2026 | A$0.4125 | +5.0% |
| March 2026 | A$0.3928 | -6.3% |
| February 2026 | A$0.4192 | +6.1% |
| January 2026 | A$0.3951 | +1.9% |
| December 2025 | A$0.3879 | +1.2% |
About the TOT data
Daily bars. 2,889 sessions from Apr 22, 2015 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 22, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ATOT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
TOT share price history
