ASX · TR2 · stock
Tali Resources Ltd (TR2) stock price history
Every ASX trading session of Tali Resources Ltd from Jul 18, 2025 to Nov 12, 2026: 343 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TR2 adjusted close, 2025 to 2026
- A$0.8000
- All time high, 2025
- A$0.6100
- 52 week high, A$0.1750 low
- 343
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
TR2 key facts
- Tali Resources Ltd (TR2) closed at A$0.1750 on Nov 12, 2026 on ASX.
- TR2's all time high close is A$0.8000, set on Aug 6, 2025; its all time low close is A$0.1750 on Nov 11, 2026.
- TR2's 52 week range is A$0.1750 to A$0.6100.
- TR2 returned -74.6% over the year to Nov 12, 2026.
- Since Jul 18, 2025 TR2 returned -53%, -43.3% a year compounded.
- TR2's deepest drawdown was -78.1% from Aug 11, 2025 to Nov 11, 2026.
- DataCedar holds 343 daily sessions of TR2 history from Jul 18, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TR2 price chart, 2025 to 2026
TR2 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -41.7% |
| 3 months | -44.4% |
| 6 months | -41.7% |
| Year to date | -47.0% |
| 1 year | -74.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 18, 2025 | -52.7% |
| Compound annual growth, 1.3 years | -43.3% |
TR2 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.8000 on Aug 6, 2025
- All time low close
- A$0.1750 on Nov 11, 2026
- 52 week high
- A$0.6100 on Nov 23, 2025
- 52 week low
- A$0.1750 on Nov 11, 2026
- Deepest drawdown
- -78.1% from Aug 11, 2025 to Nov 11, 2026, not yet recovered
- Best single session
- +60.8% on Jul 21, 2025
- Worst single session
- -44.3% on Nov 24, 2025
- Volatility, 1 year annualised
- 101.8%
- Sessions closing higher, 1 year
- 28%
TR2 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jul 18, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.3200 | A$0.4700 | A$0.1750 | A$0.1750 | -47.0% | 7M | 226 |
| 2025 | A$0.4200 | A$1.01 | A$0.3100 | A$0.3300 | n/a | 17M | 117 |
TR2 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.1750 | -7.9% |
| October 2026 | A$0.1900 | -42.4% |
| September 2026 | A$0.3300 | -21.4% |
| August 2026 | A$0.4200 | +47.4% |
| July 2026 | A$0.2850 | -5.0% |
| June 2026 | A$0.3000 | -3.2% |
| May 2026 | A$0.3100 | +3.3% |
| April 2026 | A$0.3000 | +17.6% |
| March 2026 | A$0.2550 | -15.0% |
| February 2026 | A$0.3000 | -7.7% |
| January 2026 | A$0.3250 | -1.5% |
| December 2025 | A$0.3300 | -16.5% |
About the TR2 data
Daily bars. 343 sessions from Jul 18, 2025 to Nov 12, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 18, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ATR2/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
TR2 share price history
