ASX · TSK · stock
Tusker Minerals Ltd (TSK) stock price history
Every ASX trading session of Tusker Minerals Ltd from Jun 29, 2023 to Nov 11, 2026: 861 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TSK adjusted close, 2023 to 2026
- A$0.3650
- All time high, 2025
- A$0.1500
- 52 week high, A$0.0500 low
- 861
- Daily sessions since 2023
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
TSK key facts
- Tusker Minerals Ltd (TSK) closed at A$0.0500 on Nov 11, 2026 on ASX.
- TSK's all time high close is A$0.3650, set on Jul 15, 2025; its all time low close is A$0.0340 on Mar 11, 2025.
- TSK's 52 week range is A$0.0500 to A$0.1500.
- TSK returned -65.5% over the year to Nov 11, 2026.
- Since Jun 29, 2023 TSK returned -79%, -36.8% a year compounded.
- TSK's deepest drawdown was -86.3% from Jul 15, 2025 to Oct 5, 2026.
- DataCedar holds 861 daily sessions of TSK history from Jun 29, 2023 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
TSK price chart, 2023 to 2026
TSK returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.8% |
| 3 months | -29.6% |
| 6 months | -49.5% |
| Year to date | -58.3% |
| 1 year | -65.5% |
| 3 years | -43.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 29, 2023 | -78.7% |
| Compound annual growth, 3.4 years | -36.8% |
TSK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.3650 on Jul 15, 2025
- All time low close
- A$0.0340 on Mar 11, 2025
- 52 week high
- A$0.1500 on Nov 27, 2025
- 52 week low
- A$0.0500 on Oct 5, 2026
- Deepest drawdown
- -86.3% from Jul 15, 2025 to Oct 5, 2026, not yet recovered
- Best single session
- +334.2% on May 27, 2024
- Worst single session
- -52.7% on May 1, 2025
- Volatility, 1 year annualised
- 115.9%
- Sessions closing higher, 1 year
- 20%
- Best calendar year
- 2025, +167%
- Worst calendar year
- 2024, -53%
TSK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jun 29, 2023; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.1150 | A$0.1350 | A$0.0500 | A$0.0500 | -58.3% | 18.4M | 224 |
| 2025 | A$0.0410 | A$0.3800 | A$0.0340 | A$0.1200 | +166.7% | 148.3M | 253 |
| 2024 | A$0.1000 | A$0.2300 | A$0.0350 | A$0.0450 | -53.1% | 44.8M | 254 |
| 2023 | A$0.1950 | A$0.2500 | A$0.0850 | A$0.0960 | n/a | 5.9M | 130 |
TSK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$0.0500 | 0.0% |
| October 2026 | A$0.0500 | -21.9% |
| September 2026 | A$0.0640 | -12.3% |
| August 2026 | A$0.0730 | -8.7% |
| July 2026 | A$0.0800 | +19.4% |
| June 2026 | A$0.0670 | -41.7% |
| May 2026 | A$0.1150 | +15.0% |
| April 2026 | A$0.1000 | +42.9% |
| March 2026 | A$0.0700 | -23.1% |
| February 2026 | A$0.0910 | -9.0% |
| January 2026 | A$0.1000 | -16.7% |
| December 2025 | A$0.1200 | -7.7% |
About the TSK data
Daily bars. 861 sessions from Jun 29, 2023 to Nov 11, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 29, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ATSK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
TSK share price history
