ASX · TTM · stock
Titan Minerals Limited (TTM) stock price history
Every ASX trading session of Titan Minerals Limited from Nov 14, 2006 to Sep 28, 2026: 5,025 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TTM adjusted close, 2006 to 2026
- A$32,978
- All time high, 2008
- A$1.22
- 52 week high, A$0.4250 low
- 5,025
- Daily sessions since 2006
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
TTM key facts
- Titan Minerals Limited (TTM) closed at A$0.5800 on Sep 28, 2026 on ASX.
- TTM's all time high close is A$32,978, set on Feb 27, 2008; its all time low close is A$0.1900 on Jan 31, 2024.
- TTM's 52 week range is A$0.4250 to A$1.22.
- TTM returned +31.8% over the year to Sep 28, 2026 and -44.0% over five years.
- Over ten years TTM returned -98%, -33.5% a year compounded.
- TTM's deepest drawdown was -100.0% from Feb 27, 2008 to Jan 31, 2024.
- DataCedar holds 5,025 daily sessions of TTM history from Nov 14, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TTM price chart, 2006 to 2026
TTM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.7% |
| 3 months | -13.4% |
| 6 months | -25.6% |
| Year to date | -34.1% |
| 1 year | +31.8% |
| 3 years | +63.2% |
| 5 years | -44.0% |
| 10 years | -98.3% |
| Since Nov 14, 2006 | -100.0% |
| Compound annual growth, 19.9 years | -38.8% |
TTM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$32,978 on Feb 27, 2008
- All time low close
- A$0.1900 on Jan 31, 2024
- 52 week high
- A$1.22 on Jan 22, 2026
- 52 week low
- A$0.4250 on Oct 5, 2025
- Deepest drawdown
- -100.0% from Feb 27, 2008 to Jan 31, 2024, not yet recovered
- Best single session
- +100.0% on Mar 17, 2015
- Worst single session
- -92.9% on Oct 16, 2017
- Volatility, 1 year annualised
- 72.2%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2007, +142%
- Worst calendar year
- 2017, -89%
TTM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Nov 14, 2006; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.8600 | A$1.22 | A$0.5200 | A$0.5800 | -34.1% | 139.2M | 188 |
| 2025 | A$0.3650 | A$0.8800 | A$0.2875 | A$0.8800 | +131.6% | 201.2M | 253 |
| 2024 | A$0.2700 | A$0.6300 | A$0.1700 | A$0.3800 | +35.7% | 110.4M | 254 |
| 2023 | A$0.6712 | A$0.8291 | A$0.2500 | A$0.2800 | -57.7% | 22.3M | 252 |
| 2022 | A$1.04 | A$1.33 | A$0.4935 | A$0.6613 | -36.2% | 37.6M | 251 |
| 2021 | A$1.18 | A$1.43 | A$0.8390 | A$1.04 | -12.5% | 48.1M | 254 |
| 2020 | A$1.78 | A$1.83 | A$0.2961 | A$1.18 | -33.3% | 48.4M | 255 |
| 2019 | A$2.57 | A$2.66 | A$1.38 | A$1.78 | -28.0% | 3M | 253 |
| 2018 | A$3.95 | A$3.95 | A$1.88 | A$2.47 | -37.5% | 2.1M | 253 |
| 2017 | A$34.55 | A$34.55 | A$1.78 | A$3.95 | -88.6% | 5M | 252 |
| 2016 | A$34.55 | A$34.55 | A$34.55 | A$34.55 | 0.0% | 0 | 253 |
| 2015 | A$138.19 | A$138.19 | A$34.55 | A$34.55 | -66.7% | 20.2K | 255 |
| 2014 | A$207.28 | A$310.92 | A$69.09 | A$103.64 | -57.1% | 77.5K | 253 |
| 2013 | A$2,038 | A$2,142 | A$138.19 | A$241.83 | -88.1% | 9.3K | 253 |
| 2012 | A$1,589 | A$2,315 | A$1,140 | A$2,038 | +28.3% | 3.8K | 253 |
| 2011 | A$5,528 | A$6,909 | A$1,313 | A$1,589 | -70.3% | 4.8K | 248 |
| 2010 | A$7,689 | A$9,569 | A$2,867 | A$5,355 | -30.4% | 3.2K | 253 |
| 2009 | A$8,544 | A$16,233 | A$5,126 | A$7,689 | -6.3% | 2.9K | 254 |
| 2008 | A$29,902 | A$34,857 | A$3,417 | A$8,202 | -72.4% | 2.8K | 254 |
| 2007 | A$12,132 | A$31,782 | A$8,544 | A$29,731 | +141.7% | 2.2K | 253 |
| 2006 | A$10,423 | A$12,644 | A$9,398 | A$12,303 | n/a | 535 | 31 |
TTM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.5800 | -7.2% |
| August 2026 | A$0.6250 | +13.6% |
| July 2026 | A$0.5500 | -23.1% |
| June 2026 | A$0.7150 | -5.3% |
| May 2026 | A$0.7550 | -9.0% |
| April 2026 | A$0.8300 | -6.2% |
| March 2026 | A$0.8850 | -10.2% |
| February 2026 | A$0.9850 | -1.5% |
| January 2026 | A$1.00 | +13.6% |
| December 2025 | A$0.8800 | +18.1% |
| November 2025 | A$0.7450 | +24.2% |
| October 2025 | A$0.6000 | +33.3% |
About the TTM data
Daily bars. 5,025 sessions from Nov 14, 2006 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 14, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TTM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
TTM share price history
