ASX · TVL · stock
Touch Ventures Limited (TVL) stock price history
Every ASX trading session of Touch Ventures Limited from Jan 7, 2026 to Sep 28, 2026: 184 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TVL adjusted close, 2026 to 2026
- A$0.0720
- All time high, 2026
- A$0.0720
- 52 week high, A$0.0540 low
- 184
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
TVL key facts
- Touch Ventures Limited (TVL) closed at A$0.0570 on Sep 28, 2026 on ASX.
- TVL's all time high close is A$0.0720, set on Jan 14, 2026; its all time low close is A$0.0540 on May 11, 2026.
- TVL's 52 week range is A$0.0540 to A$0.0720.
- TVL's deepest drawdown was -25.0% from Feb 3, 2026 to May 11, 2026.
- DataCedar holds 184 daily sessions of TVL history from Jan 7, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TVL price chart, 2026 to 2026
TVL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | -1.7% |
| 6 months | -5.0% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 7, 2026 | -14.9% |
TVL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$0.0720 on Jan 14, 2026
- All time low close
- A$0.0540 on May 11, 2026
- 52 week high
- A$0.0720 on Jan 14, 2026
- 52 week low
- A$0.0540 on May 7, 2026
- Deepest drawdown
- -25.0% from Feb 3, 2026 to May 11, 2026, not yet recovered
- Best single session
- +7.0% on Aug 21, 2026
- Worst single session
- -6.6% on Aug 26, 2026
- Volatility, 1 year annualised
- 28.5%
- Sessions closing higher, 1 year
- 17%
TVL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 7, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$0.0680 | A$0.0720 | A$0.0540 | A$0.0570 | n/a | 30M | 184 |
TVL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | A$0.0570 | 0.0% |
| August 2026 | A$0.0570 | -3.4% |
| July 2026 | A$0.0590 | +5.4% |
| June 2026 | A$0.0560 | -9.7% |
| May 2026 | A$0.0620 | +6.9% |
| April 2026 | A$0.0580 | -4.9% |
| March 2026 | A$0.0610 | -10.3% |
| February 2026 | A$0.0680 | -2.9% |
| January 2026 | A$0.0700 | n/a |
About the TVL data
Daily bars. 184 sessions from Jan 7, 2026 to Sep 28, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 7, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TVL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
TVL share price history
