ASX · TWD · stock
Tamawood Limited (TWD) stock price history
Every ASX trading session of Tamawood Limited from Aug 14, 2000 to Nov 13, 2026: 6,404 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TWD adjusted close, 2000 to 2026
- A$3.03
- All time high, 2026
- A$3.05
- 52 week high, A$2.35 low
- 6,404
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
TWD key facts
- Tamawood Limited (TWD) closed at A$3.03 on Nov 13, 2026 on ASX.
- TWD's all time high close is A$3.03, set on Nov 13, 2026; its all time low close is A$0.0639 on Dec 6, 2000.
- TWD's 52 week range is A$2.35 to A$3.05.
- TWD returned +12.2% over the year to Nov 13, 2026 and +20.2% over five years.
- Over ten years TWD returned +49%, +4.1% a year compounded.
- TWD's deepest drawdown was -48.3% from Oct 8, 2007 to Feb 5, 2009.
- DataCedar holds 6,404 daily sessions of TWD history from Aug 14, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TWD price chart, 2000 to 2026
TWD returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.6% |
| 3 months | +13.5% |
| 6 months | +7.8% |
| Year to date | +12.9% |
| 1 year | +12.2% |
| 3 years | +40.9% |
| 5 years | +20.2% |
| 10 years | +49.3% |
| Since Aug 14, 2000 | +4,286% |
| Compound annual growth, 26.2 years | +15.5% |
TWD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- A$3.03 on Nov 13, 2026
- All time low close
- A$0.0639 on Dec 6, 2000
- 52 week high
- A$3.05 on Nov 13, 2026
- 52 week low
- A$2.35 on Jun 9, 2026
- Deepest drawdown
- -48.3% from Oct 8, 2007 to Feb 5, 2009, recovered Oct 11, 2009
- Best single session
- +22.5% on Aug 19, 2005
- Worst single session
- -15.2% on Apr 10, 2003
- Volatility, 1 year annualised
- 31.5%
- Sessions closing higher, 1 year
- 32%
- Growth of 1 since 2000
- 43.9×
- Best calendar year
- 2002, +82%
- Worst calendar year
- 2008, -31%
TWD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Aug 14, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | A$2.68 | A$3.05 | A$2.35 | A$3.03 | +12.9% | 2.5M | 234 |
| 2025 | A$2.38 | A$2.98 | A$2.24 | A$2.68 | +14.3% | 1.8M | 253 |
| 2024 | A$2.04 | A$2.69 | A$1.95 | A$2.35 | +15.4% | 1.5M | 254 |
| 2023 | A$1.82 | A$2.20 | A$1.56 | A$2.04 | +11.9% | 874.7K | 237 |
| 2022 | A$2.45 | A$2.79 | A$1.54 | A$1.82 | -24.1% | 1.7M | 242 |
| 2021 | A$2.34 | A$2.80 | A$2.17 | A$2.40 | +2.3% | 1.8M | 254 |
| 2020 | A$2.22 | A$2.51 | A$1.54 | A$2.34 | +5.4% | 2.5M | 250 |
| 2019 | A$2.34 | A$2.53 | A$1.96 | A$2.22 | -5.1% | 2.6M | 253 |
| 2018 | A$2.24 | A$2.42 | A$2.13 | A$2.34 | +5.1% | 2.1M | 253 |
| 2017 | A$1.93 | A$2.47 | A$1.89 | A$2.23 | +14.7% | 3.6M | 239 |
| 2016 | A$1.57 | A$2.04 | A$1.41 | A$1.95 | +23.5% | 3.4M | 215 |
| 2015 | A$1.77 | A$1.86 | A$1.54 | A$1.57 | -11.0% | 5.9M | 255 |
| 2014 | A$1.20 | A$1.88 | A$1.08 | A$1.77 | +47.1% | 4.4M | 253 |
| 2013 | A$0.9504 | A$1.49 | A$0.9099 | A$1.20 | +26.5% | 5.2M | 252 |
| 2012 | A$0.7381 | A$0.9663 | A$0.6770 | A$0.9504 | +28.8% | 16.3M | 249 |
| 2011 | A$0.8754 | A$1.01 | A$0.6978 | A$0.7381 | -15.4% | 1.8M | 233 |
| 2010 | A$0.7630 | A$0.9652 | A$0.7149 | A$0.8720 | +14.3% | 3.3M | 229 |
| 2009 | A$0.4816 | A$0.8481 | A$0.4014 | A$0.7630 | +61.5% | 2M | 228 |
| 2008 | A$0.7085 | A$0.8127 | A$0.4723 | A$0.4723 | -31.0% | 630.5K | 223 |
| 2007 | A$0.4054 | A$0.8416 | A$0.3940 | A$0.6841 | +68.7% | 1.3M | 221 |
| 2006 | A$0.3306 | A$0.4236 | A$0.3159 | A$0.4054 | +24.2% | 1.4M | 252 |
| 2005 | A$0.3491 | A$0.3559 | A$0.2628 | A$0.3264 | -7.5% | 1.4M | 252 |
| 2004 | A$0.3138 | A$0.4700 | A$0.3010 | A$0.3530 | +4.5% | 2.4M | 261 |
| 2003 | A$0.2106 | A$0.3437 | A$0.2106 | A$0.3378 | +60.4% | 3.2M | 252 |
| 2002 | A$0.1264 | A$0.2376 | A$0.1264 | A$0.2106 | +82.1% | 2.5M | 244 |
| 2001 | A$0.0652 | A$0.1344 | A$0.0645 | A$0.1156 | +77.4% | 1.6M | 215 |
| 2000 | A$0.0743 | A$0.0744 | A$0.0587 | A$0.0652 | n/a | 240.3K | 101 |
TWD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | A$3.03 | +0.7% |
| October 2026 | A$3.01 | +6.4% |
| September 2026 | A$2.83 | +5.2% |
| August 2026 | A$2.69 | -0.4% |
| July 2026 | A$2.70 | +5.5% |
| June 2026 | A$2.56 | +0.4% |
| May 2026 | A$2.55 | -8.3% |
| April 2026 | A$2.78 | +2.7% |
| March 2026 | A$2.71 | -1.6% |
| February 2026 | A$2.75 | +2.9% |
| January 2026 | A$2.68 | -0.4% |
| December 2025 | A$2.68 | +1.8% |
About the TWD data
Daily bars. 6,404 sessions from Aug 14, 2000 to Nov 13, 2026, one row per ASX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are ASX trading days; minute timestamps are UTC. Prices are in AUD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 14, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/asx%3ATWD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on ASX
Common questions
TWD share price history
